EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days JP¥5,170.00 JP¥5,591.00 Thursday, 27th Jun 2024 5201.T stock ended at JP¥5,216.00. This is 1.99% less than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 1.01% from a day low at JP¥5,170.00 to a day high of JP¥5,222.00.
90 days JP¥5,170.00 JP¥5,928.00
52 weeks JP¥4,721.00 JP¥5,928.00

Historical AGC Inc. prices

Date Open High Low Close Volume
Jun 27, 2024 JP¥5,192.00 JP¥5,222.00 JP¥5,170.00 JP¥5,216.00 1 508 300
Jun 26, 2024 JP¥5,325.00 JP¥5,355.00 JP¥5,302.00 JP¥5,322.00 1 287 800
Jun 25, 2024 JP¥5,300.00 JP¥5,354.00 JP¥5,297.00 JP¥5,331.00 856 300
Jun 24, 2024 JP¥5,293.00 JP¥5,297.00 JP¥5,256.00 JP¥5,271.00 647 300
Jun 21, 2024 JP¥5,308.00 JP¥5,331.00 JP¥5,262.00 JP¥5,266.00 1 121 900
Jun 20, 2024 JP¥5,296.00 JP¥5,309.00 JP¥5,220.00 JP¥5,268.00 791 000
Jun 19, 2024 JP¥5,267.00 JP¥5,339.00 JP¥5,261.00 JP¥5,316.00 1 131 500
Jun 18, 2024 JP¥5,222.00 JP¥5,235.00 JP¥5,201.00 JP¥5,220.00 671 800
Jun 17, 2024 JP¥5,301.00 JP¥5,302.00 JP¥5,185.00 JP¥5,204.00 1 347 600
Jun 14, 2024 JP¥5,220.00 JP¥5,319.00 JP¥5,220.00 JP¥5,315.00 1 151 600
Jun 13, 2024 JP¥5,397.00 JP¥5,397.00 JP¥5,264.00 JP¥5,282.00 1 024 000
Jun 12, 2024 JP¥5,360.00 JP¥5,360.00 JP¥5,328.00 JP¥5,356.00 943 300
Jun 11, 2024 JP¥5,397.00 JP¥5,419.00 JP¥5,372.00 JP¥5,383.00 937 700
Jun 10, 2024 JP¥5,366.00 JP¥5,411.00 JP¥5,358.00 JP¥5,371.00 752 800
Jun 07, 2024 JP¥5,360.00 JP¥5,379.00 JP¥5,341.00 JP¥5,375.00 706 400
Jun 06, 2024 JP¥5,390.00 JP¥5,401.00 JP¥5,358.00 JP¥5,380.00 690 600
Jun 05, 2024 JP¥5,441.00 JP¥5,441.00 JP¥5,368.00 JP¥5,401.00 1 005 200
Jun 04, 2024 JP¥5,457.00 JP¥5,485.00 JP¥5,442.00 JP¥5,464.00 697 500
Jun 03, 2024 JP¥5,559.00 JP¥5,591.00 JP¥5,473.00 JP¥5,478.00 1 013 100
May 31, 2024 JP¥5,429.00 JP¥5,489.00 JP¥5,412.00 JP¥5,487.00 1 453 700
May 30, 2024 JP¥5,360.00 JP¥5,403.00 JP¥5,327.00 JP¥5,402.00 847 000
May 29, 2024 JP¥5,440.00 JP¥5,452.00 JP¥5,387.00 JP¥5,427.00 924 400
May 28, 2024 JP¥5,450.00 JP¥5,493.00 JP¥5,440.00 JP¥5,464.00 623 400
May 27, 2024 JP¥5,492.00 JP¥5,493.00 JP¥5,440.00 JP¥5,475.00 636 900
May 24, 2024 JP¥5,505.00 JP¥5,519.00 JP¥5,480.00 JP¥5,480.00 707 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 5201.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 5201.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 5201.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AGC Inc.

AGC. AGC Inc. manufactures and sells glass, electronics, chemicals, and ceramics worldwide. The company offers architectural glass products, including laminated, insulating, wired, solar control, toughened, decorative, sound insulation, float and patterned, and industrial glasses; structural glazing systems; and automotive glass, such as laminated, tempered, and privacy glasses, as well as integrated glass antennas, patterned glazing products, and mod... 5201.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT