TYO:5261
RESOL HOLDINGS Co.,Ltd. Stock Price (Quote)
JP¥5,070.00
+0 (+0%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥4,940.00 | JP¥5,340.00 | Thursday, 2nd May 2024 5261.T stock ended at JP¥5,070.00. During the day the stock fluctuated 0.791% from a day low at JP¥5,060.00 to a day high of JP¥5,100.00. |
90 days | JP¥4,940.00 | JP¥6,180.00 | |
52 weeks | JP¥4,660.00 | JP¥6,250.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥5,100.00 | JP¥5,100.00 | JP¥5,060.00 | JP¥5,070.00 | 3 900 |
May 01, 2024 | JP¥5,130.00 | JP¥5,130.00 | JP¥5,060.00 | JP¥5,070.00 | 5 600 |
Apr 30, 2024 | JP¥5,090.00 | JP¥5,130.00 | JP¥5,030.00 | JP¥5,130.00 | 6 800 |
Apr 26, 2024 | JP¥5,020.00 | JP¥5,060.00 | JP¥4,980.00 | JP¥5,030.00 | 26 600 |
Apr 25, 2024 | JP¥5,050.00 | JP¥5,080.00 | JP¥5,010.00 | JP¥5,040.00 | 10 300 |
Apr 24, 2024 | JP¥5,080.00 | JP¥5,120.00 | JP¥5,050.00 | JP¥5,090.00 | 7 800 |
Apr 23, 2024 | JP¥5,110.00 | JP¥5,140.00 | JP¥5,070.00 | JP¥5,080.00 | 7 700 |
Apr 22, 2024 | JP¥5,060.00 | JP¥5,140.00 | JP¥5,060.00 | JP¥5,110.00 | 5 500 |
Apr 19, 2024 | JP¥5,070.00 | JP¥5,110.00 | JP¥4,990.00 | JP¥5,040.00 | 9 400 |
Apr 18, 2024 | JP¥4,955.00 | JP¥5,140.00 | JP¥4,950.00 | JP¥5,070.00 | 14 900 |
Apr 17, 2024 | JP¥5,010.00 | JP¥5,040.00 | JP¥4,940.00 | JP¥4,970.00 | 30 700 |
Apr 16, 2024 | JP¥5,100.00 | JP¥5,110.00 | JP¥5,020.00 | JP¥5,020.00 | 17 200 |
Apr 15, 2024 | JP¥5,090.00 | JP¥5,140.00 | JP¥5,040.00 | JP¥5,100.00 | 11 500 |
Apr 12, 2024 | JP¥5,200.00 | JP¥5,210.00 | JP¥5,110.00 | JP¥5,110.00 | 21 000 |
Apr 11, 2024 | JP¥5,240.00 | JP¥5,250.00 | JP¥5,210.00 | JP¥5,210.00 | 7 800 |
Apr 10, 2024 | JP¥5,240.00 | JP¥5,290.00 | JP¥5,240.00 | JP¥5,260.00 | 6 400 |
Apr 09, 2024 | JP¥5,230.00 | JP¥5,300.00 | JP¥5,230.00 | JP¥5,240.00 | 12 600 |
Apr 08, 2024 | JP¥5,290.00 | JP¥5,300.00 | JP¥5,230.00 | JP¥5,270.00 | 9 400 |
Apr 05, 2024 | JP¥5,210.00 | JP¥5,260.00 | JP¥5,190.00 | JP¥5,230.00 | 9 800 |
Apr 04, 2024 | JP¥5,310.00 | JP¥5,310.00 | JP¥5,210.00 | JP¥5,230.00 | 7 700 |
Apr 03, 2024 | JP¥5,200.00 | JP¥5,320.00 | JP¥5,190.00 | JP¥5,310.00 | 14 400 |
Apr 02, 2024 | JP¥5,340.00 | JP¥5,340.00 | JP¥5,210.00 | JP¥5,240.00 | 15 000 |
Apr 01, 2024 | JP¥5,440.00 | JP¥5,460.00 | JP¥5,340.00 | JP¥5,340.00 | 15 600 |
Mar 29, 2024 | JP¥5,420.00 | JP¥5,450.00 | JP¥5,410.00 | JP¥5,440.00 | 9 000 |
Mar 28, 2024 | JP¥5,450.00 | JP¥5,500.00 | JP¥5,410.00 | JP¥5,410.00 | 28 700 |