14-day Premium Trial Subscription Try For FreeTry Free
JP¥5,730.00
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,230.00 JP¥6,480.00 Thursday, 2nd May 2024 5273.T stock ended at JP¥5,730.00. During the day the stock fluctuated 2.46% from a day low at JP¥5,680.00 to a day high of JP¥5,820.00.
90 days JP¥5,080.00 JP¥6,480.00
52 weeks JP¥4,215.00 JP¥6,480.00

Historical MITANI SEKISAN CO.,LTD. prices

Date Open High Low Close Volume
May 02, 2024 JP¥5,680.00 JP¥5,820.00 JP¥5,680.00 JP¥5,730.00 4 100
May 01, 2024 JP¥5,710.00 JP¥5,780.00 JP¥5,710.00 JP¥5,730.00 1 800
Apr 30, 2024 JP¥5,630.00 JP¥5,810.00 JP¥5,600.00 JP¥5,810.00 5 800
Apr 26, 2024 JP¥5,420.00 JP¥5,630.00 JP¥5,420.00 JP¥5,630.00 15 300
Apr 25, 2024 JP¥5,470.00 JP¥5,530.00 JP¥5,230.00 JP¥5,380.00 16 200
Apr 24, 2024 JP¥5,550.00 JP¥5,630.00 JP¥5,500.00 JP¥5,530.00 6 100
Apr 23, 2024 JP¥5,510.00 JP¥5,580.00 JP¥5,430.00 JP¥5,550.00 5 600
Apr 22, 2024 JP¥5,350.00 JP¥5,460.00 JP¥5,300.00 JP¥5,420.00 4 700
Apr 19, 2024 JP¥5,640.00 JP¥5,640.00 JP¥5,240.00 JP¥5,300.00 22 000
Apr 18, 2024 JP¥5,630.00 JP¥5,650.00 JP¥5,370.00 JP¥5,550.00 12 300
Apr 17, 2024 JP¥5,870.00 JP¥5,910.00 JP¥5,530.00 JP¥5,530.00 29 600
Apr 16, 2024 JP¥6,040.00 JP¥6,100.00 JP¥5,880.00 JP¥5,970.00 13 500
Apr 15, 2024 JP¥6,120.00 JP¥6,150.00 JP¥6,060.00 JP¥6,120.00 6 600
Apr 12, 2024 JP¥6,350.00 JP¥6,350.00 JP¥6,100.00 JP¥6,150.00 9 500
Apr 11, 2024 JP¥6,140.00 JP¥6,360.00 JP¥6,140.00 JP¥6,250.00 9 700
Apr 10, 2024 JP¥6,200.00 JP¥6,280.00 JP¥6,180.00 JP¥6,240.00 3 300
Apr 09, 2024 JP¥6,200.00 JP¥6,270.00 JP¥6,200.00 JP¥6,200.00 9 100
Apr 08, 2024 JP¥6,350.00 JP¥6,390.00 JP¥6,270.00 JP¥6,270.00 9 200
Apr 05, 2024 JP¥6,380.00 JP¥6,400.00 JP¥6,180.00 JP¥6,250.00 11 500
Apr 04, 2024 JP¥6,160.00 JP¥6,480.00 JP¥6,160.00 JP¥6,420.00 18 600
Apr 03, 2024 JP¥6,160.00 JP¥6,400.00 JP¥6,140.00 JP¥6,260.00 23 800
Apr 02, 2024 JP¥6,100.00 JP¥6,360.00 JP¥6,070.00 JP¥6,160.00 29 600
Apr 01, 2024 JP¥6,130.00 JP¥6,260.00 JP¥6,070.00 JP¥6,100.00 10 300
Mar 29, 2024 JP¥6,000.00 JP¥6,420.00 JP¥6,000.00 JP¥6,190.00 22 900
Mar 28, 2024 JP¥6,060.00 JP¥6,070.00 JP¥5,950.00 JP¥6,000.00 25 600
Click to get the best stock tips daily for free!

About MITANI SEKISAN CO.,LTD.

Mitani Sekisan Co., Ltd. produces and sells concrete products in Japan. The company offers prestressed concrete, PRC, and SC piles, as well as triple plate joints; construction management equipment; coupling pile and F.T. pile construction products; prestressed concrete poles, high, and thin diameter poles; and shake and surf blocks, surf flats and steps, surf flats L types, and tine block S types. It also provides gravel and stones for civil eng... 5273.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT