FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
JP¥7,820.00
-20.00 (-0.255%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥7,170.00 JP¥8,480.00 Wednesday, 1st May 2024 5310.T stock ended at JP¥7,820.00. This is 0.255% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.96% from a day low at JP¥7,760.00 to a day high of JP¥7,990.00.
90 days JP¥4,910.00 JP¥8,480.00
52 weeks JP¥4,160.00 JP¥8,480.00

Historical TOYO TANSO CO.,LTD. prices

Date Open High Low Close Volume
May 01, 2024 JP¥7,800.00 JP¥7,990.00 JP¥7,760.00 JP¥7,820.00 152 700
Apr 30, 2024 JP¥7,800.00 JP¥7,970.00 JP¥7,720.00 JP¥7,840.00 159 700
Apr 26, 2024 JP¥7,650.00 JP¥7,880.00 JP¥7,570.00 JP¥7,750.00 334 200
Apr 25, 2024 JP¥7,440.00 JP¥7,550.00 JP¥7,350.00 JP¥7,350.00 184 400
Apr 24, 2024 JP¥7,370.00 JP¥7,570.00 JP¥7,370.00 JP¥7,550.00 201 500
Apr 23, 2024 JP¥7,560.00 JP¥7,630.00 JP¥7,170.00 JP¥7,270.00 207 700
Apr 22, 2024 JP¥7,530.00 JP¥7,620.00 JP¥7,260.00 JP¥7,410.00 282 600
Apr 19, 2024 JP¥7,830.00 JP¥7,900.00 JP¥7,460.00 JP¥7,620.00 335 900
Apr 18, 2024 JP¥7,800.00 JP¥8,060.00 JP¥7,800.00 JP¥7,970.00 109 800
Apr 17, 2024 JP¥7,870.00 JP¥8,030.00 JP¥7,790.00 JP¥7,870.00 141 600
Apr 16, 2024 JP¥8,100.00 JP¥8,170.00 JP¥7,800.00 JP¥7,820.00 261 000
Apr 15, 2024 JP¥8,180.00 JP¥8,300.00 JP¥8,130.00 JP¥8,190.00 138 400
Apr 12, 2024 JP¥8,400.00 JP¥8,400.00 JP¥8,190.00 JP¥8,290.00 188 700
Apr 11, 2024 JP¥8,200.00 JP¥8,420.00 JP¥8,110.00 JP¥8,330.00 168 000
Apr 10, 2024 JP¥8,400.00 JP¥8,480.00 JP¥8,210.00 JP¥8,240.00 204 100
Apr 09, 2024 JP¥8,290.00 JP¥8,370.00 JP¥8,160.00 JP¥8,350.00 225 800
Apr 08, 2024 JP¥8,150.00 JP¥8,410.00 JP¥8,080.00 JP¥8,400.00 439 600
Apr 05, 2024 JP¥7,830.00 JP¥8,000.00 JP¥7,790.00 JP¥7,910.00 102 100
Apr 04, 2024 JP¥7,900.00 JP¥8,110.00 JP¥7,840.00 JP¥7,980.00 181 300
Apr 03, 2024 JP¥7,700.00 JP¥7,850.00 JP¥7,650.00 JP¥7,740.00 220 100
Apr 02, 2024 JP¥8,050.00 JP¥8,050.00 JP¥7,760.00 JP¥7,810.00 190 100
Apr 01, 2024 JP¥8,250.00 JP¥8,250.00 JP¥7,900.00 JP¥7,950.00 199 800
Mar 29, 2024 JP¥8,080.00 JP¥8,370.00 JP¥8,050.00 JP¥8,250.00 237 800
Mar 28, 2024 JP¥8,080.00 JP¥8,170.00 JP¥7,960.00 JP¥8,020.00 156 700
Mar 27, 2024 JP¥8,000.00 JP¥8,240.00 JP¥7,910.00 JP¥8,130.00 272 300
Click to get the best stock tips daily for free!

About TOYO TANSO CO.,LTD.

TOYO TANSO Toyo Tanso Co., Ltd. engages in the production and sale of various carbon materials in Japan and internationally. The company provides isotropic graphite products for use in semiconductor, mold, renewable energy, and atomic power industries; carbon-carbon composite materials for use in electronics, environment and energy, general industrial furnaces, automobiles, and other means of transport industries; and PERMA-FOIL, a flexible graphite sheet t... 5310.T Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT