14-day Premium Trial Subscription Try For FreeTry Free
JP¥2,130.00
-6.00 (-0.281%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,970.50 JP¥2,188.00 Thursday, 2nd May 2024 5333.T stock ended at JP¥2,130.00. This is 0.281% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.33% from a day low at JP¥2,103.50 to a day high of JP¥2,131.50.
90 days JP¥1,843.00 JP¥2,188.00
52 weeks JP¥1,642.00 JP¥2,188.00

Historical NGK INSULATORS,LTD. prices

Date Open High Low Close Volume
May 02, 2024 JP¥2,113.00 JP¥2,131.50 JP¥2,103.50 JP¥2,130.00 464 400
May 01, 2024 JP¥2,147.00 JP¥2,150.50 JP¥2,099.00 JP¥2,136.00 702 700
Apr 30, 2024 JP¥2,163.50 JP¥2,183.50 JP¥2,137.00 JP¥2,152.00 1 664 200
Apr 26, 2024 JP¥2,072.00 JP¥2,188.00 JP¥2,056.50 JP¥2,176.50 2 240 900
Apr 25, 2024 JP¥2,099.00 JP¥2,099.00 JP¥2,070.00 JP¥2,075.00 682 500
Apr 24, 2024 JP¥2,085.00 JP¥2,106.50 JP¥2,070.50 JP¥2,106.50 829 500
Apr 23, 2024 JP¥2,053.00 JP¥2,081.50 JP¥2,052.50 JP¥2,069.00 684 700
Apr 22, 2024 JP¥2,039.50 JP¥2,054.00 JP¥2,032.50 JP¥2,053.00 708 500
Apr 19, 2024 JP¥2,034.00 JP¥2,052.00 JP¥1,994.50 JP¥2,014.00 1 381 900
Apr 18, 2024 JP¥2,048.50 JP¥2,078.00 JP¥2,033.00 JP¥2,077.00 733 000
Apr 17, 2024 JP¥2,119.50 JP¥2,128.00 JP¥2,053.00 JP¥2,055.00 1 264 200
Apr 16, 2024 JP¥2,099.50 JP¥2,130.00 JP¥2,091.00 JP¥2,111.00 1 354 900
Apr 15, 2024 JP¥2,085.50 JP¥2,116.00 JP¥2,061.00 JP¥2,116.00 1 093 000
Apr 12, 2024 JP¥2,093.00 JP¥2,110.00 JP¥2,075.00 JP¥2,106.50 1 484 400
Apr 11, 2024 JP¥2,030.00 JP¥2,072.50 JP¥2,025.00 JP¥2,072.50 1 029 000
Apr 10, 2024 JP¥2,038.00 JP¥2,054.00 JP¥2,031.00 JP¥2,051.00 1 114 500
Apr 09, 2024 JP¥2,022.50 JP¥2,029.50 JP¥2,012.50 JP¥2,029.50 602 700
Apr 08, 2024 JP¥2,005.50 JP¥2,019.50 JP¥1,996.00 JP¥2,008.50 360 600
Apr 05, 2024 JP¥2,000.00 JP¥2,011.50 JP¥1,981.50 JP¥1,999.50 570 300
Apr 04, 2024 JP¥2,008.00 JP¥2,031.50 JP¥1,997.50 JP¥2,020.00 828 600
Apr 03, 2024 JP¥1,986.50 JP¥1,998.00 JP¥1,970.50 JP¥1,982.50 801 200
Apr 02, 2024 JP¥2,005.00 JP¥2,007.00 JP¥1,985.00 JP¥2,005.50 709 000
Apr 01, 2024 JP¥2,055.00 JP¥2,063.00 JP¥2,005.00 JP¥2,008.50 769 200
Mar 29, 2024 JP¥2,032.00 JP¥2,052.50 JP¥2,027.50 JP¥2,040.00 961 000
Mar 28, 2024 JP¥2,046.50 JP¥2,050.50 JP¥2,022.50 JP¥2,031.00 894 400
Click to get the best stock tips daily for free!

About NGK INSULATORS,LTD.

NGK INSULATORS NGK Insulators, Ltd., together with its subsidiaries, manufactures and sells electric power related equipment in Japan, North America, Europe, and Asia. The company operates through Environment Business, Digital Society Business, and Energy & Industry Business segments. It offers energy storage systems, including NAS batteries; suspension, long rod, station post, hollow, and pin post insulators; HONEYCERAM, a component for exhaust gas purificatio... 5333.T Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT