FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days JP¥2,023.00 JP¥2,155.50 Friday, 31st May 2024 5333.T stock ended at JP¥2,095.50. This is 1.53% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.69% from a day low at JP¥2,065.00 to a day high of JP¥2,100.00.
90 days JP¥1,892.00 JP¥2,188.00
52 weeks JP¥1,642.00 JP¥2,188.00

Historical NGK INSULATORS,LTD. prices

Date Open High Low Close Volume
Nov 18, 2022 JP¥1,745.00 JP¥1,750.00 JP¥1,733.00 JP¥1,739.00 2 040 500
Nov 17, 2022 JP¥1,741.00 JP¥1,749.00 JP¥1,737.00 JP¥1,745.00 1 003 400
Nov 16, 2022 JP¥1,735.00 JP¥1,745.00 JP¥1,723.00 JP¥1,741.00 1 209 200
Nov 15, 2022 JP¥1,736.00 JP¥1,744.00 JP¥1,730.00 JP¥1,735.00 1 278 700
Nov 14, 2022 JP¥1,760.00 JP¥1,768.00 JP¥1,743.00 JP¥1,743.00 1 452 800
Nov 11, 2022 JP¥1,781.00 JP¥1,781.00 JP¥1,755.00 JP¥1,768.00 1 478 600
Nov 10, 2022 JP¥1,754.00 JP¥1,762.00 JP¥1,732.00 JP¥1,741.00 1 374 000
Nov 09, 2022 JP¥1,764.00 JP¥1,776.00 JP¥1,754.00 JP¥1,770.00 1 273 800
Nov 08, 2022 JP¥1,753.00 JP¥1,769.00 JP¥1,746.00 JP¥1,767.00 1 210 700
Nov 07, 2022 JP¥1,751.00 JP¥1,751.00 JP¥1,730.00 JP¥1,743.00 855 800
Nov 04, 2022 JP¥1,750.00 JP¥1,756.00 JP¥1,718.00 JP¥1,726.00 1 953 400
Nov 02, 2022 JP¥1,760.00 JP¥1,771.00 JP¥1,756.00 JP¥1,764.00 2 168 900
Nov 01, 2022 JP¥1,760.00 JP¥1,772.00 JP¥1,744.00 JP¥1,759.00 1 734 200
Oct 31, 2022 JP¥1,728.00 JP¥1,749.00 JP¥1,702.00 JP¥1,737.00 4 126 800
Oct 28, 2022 JP¥1,854.00 JP¥1,888.00 JP¥1,845.00 JP¥1,862.00 1 669 300
Oct 27, 2022 JP¥1,865.00 JP¥1,867.00 JP¥1,844.00 JP¥1,857.00 641 000
Oct 26, 2022 JP¥1,872.00 JP¥1,882.00 JP¥1,857.00 JP¥1,870.00 808 800
Oct 25, 2022 JP¥1,868.00 JP¥1,870.00 JP¥1,855.00 JP¥1,866.00 413 100
Oct 24, 2022 JP¥1,849.00 JP¥1,867.00 JP¥1,841.00 JP¥1,846.00 533 100
Oct 21, 2022 JP¥1,818.00 JP¥1,839.00 JP¥1,818.00 JP¥1,822.00 849 500
Oct 20, 2022 JP¥1,853.00 JP¥1,862.00 JP¥1,840.00 JP¥1,850.00 477 900
Oct 19, 2022 JP¥1,865.00 JP¥1,879.00 JP¥1,859.00 JP¥1,865.00 1 158 600
Oct 18, 2022 JP¥1,874.00 JP¥1,879.00 JP¥1,845.00 JP¥1,872.00 1 052 800
Oct 17, 2022 JP¥1,838.00 JP¥1,865.00 JP¥1,832.00 JP¥1,862.00 571 800
Oct 14, 2022 JP¥1,849.00 JP¥1,871.00 JP¥1,833.00 JP¥1,861.00 1 110 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 5333.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 5333.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 5333.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NGK INSULATORS,LTD.

NGK INSULATORS NGK Insulators, Ltd., together with its subsidiaries, manufactures and sells electric power related equipment in Japan, North America, Europe, and Asia. The company operates through Environment Business, Digital Society Business, and Energy & Industry Business segments. It offers energy storage systems, including NAS batteries; suspension, long rod, station post, hollow, and pin post insulators; HONEYCERAM, a component for exhaust gas purificatio... 5333.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT