14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥863.00 JP¥986.00 Tuesday, 28th May 2024 5408.T stock ended at JP¥979.00. This is 0.410% more than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 1.02% from a day low at JP¥976.00 to a day high of JP¥986.00.
90 days JP¥863.00 JP¥993.00
52 weeks JP¥755.00 JP¥1,007.00

Historical NAKAYAMA STEEL WORKS,LTD. prices

Date Open High Low Close Volume
May 28, 2024 JP¥980.00 JP¥986.00 JP¥976.00 JP¥979.00 580 900
May 27, 2024 JP¥975.00 JP¥983.00 JP¥971.00 JP¥975.00 410 300
May 24, 2024 JP¥956.00 JP¥982.00 JP¥953.00 JP¥973.00 502 100
May 23, 2024 JP¥961.00 JP¥966.00 JP¥950.00 JP¥963.00 380 400
May 22, 2024 JP¥975.00 JP¥980.00 JP¥962.00 JP¥963.00 457 500
May 21, 2024 JP¥972.00 JP¥984.00 JP¥964.00 JP¥967.00 572 600
May 20, 2024 JP¥959.00 JP¥984.00 JP¥959.00 JP¥979.00 797 200
May 17, 2024 JP¥948.00 JP¥964.00 JP¥945.00 JP¥958.00 564 500
May 16, 2024 JP¥948.00 JP¥950.00 JP¥930.00 JP¥949.00 487 500
May 15, 2024 JP¥939.00 JP¥958.00 JP¥938.00 JP¥948.00 608 800
May 14, 2024 JP¥936.00 JP¥943.00 JP¥928.00 JP¥937.00 388 400
May 13, 2024 JP¥935.00 JP¥945.00 JP¥924.00 JP¥940.00 443 000
May 10, 2024 JP¥910.00 JP¥939.00 JP¥909.00 JP¥939.00 694 700
May 09, 2024 JP¥903.00 JP¥936.00 JP¥900.00 JP¥915.00 1 007 300
May 08, 2024 JP¥899.00 JP¥901.00 JP¥863.00 JP¥893.00 1 433 700
May 07, 2024 JP¥900.00 JP¥901.00 JP¥884.00 JP¥890.00 663 600
May 02, 2024 JP¥909.00 JP¥911.00 JP¥897.00 JP¥897.00 471 900
May 01, 2024 JP¥917.00 JP¥918.00 JP¥908.00 JP¥910.00 360 700
Apr 30, 2024 JP¥914.00 JP¥926.00 JP¥910.00 JP¥918.00 446 600
Apr 26, 2024 JP¥905.00 JP¥911.00 JP¥898.00 JP¥907.00 536 000
Apr 25, 2024 JP¥913.00 JP¥916.00 JP¥904.00 JP¥904.00 337 700
Apr 24, 2024 JP¥924.00 JP¥925.00 JP¥906.00 JP¥913.00 639 600
Apr 23, 2024 JP¥926.00 JP¥930.00 JP¥921.00 JP¥925.00 340 800
Apr 22, 2024 JP¥913.00 JP¥923.00 JP¥911.00 JP¥918.00 614 600
Apr 19, 2024 JP¥919.00 JP¥923.00 JP¥898.00 JP¥902.00 510 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 5408.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 5408.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 5408.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!