14-day Premium Trial Subscription Try For FreeTry Free
JP¥4,000.00
-3.00 (-0.0749%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥3,943.00 JP¥4,225.00 Thursday, 2nd May 2024 5463.T stock ended at JP¥4,000.00. This is 0.0749% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.51% from a day low at JP¥3,985.00 to a day high of JP¥4,045.00.
90 days JP¥3,768.00 JP¥4,225.00
52 weeks JP¥3,055.00 JP¥4,225.00

Historical Maruichi Steel Tube Ltd. prices

Date Open High Low Close Volume
May 02, 2024 JP¥4,023.00 JP¥4,045.00 JP¥3,985.00 JP¥4,000.00 142 100
May 01, 2024 JP¥4,025.00 JP¥4,060.00 JP¥3,981.00 JP¥4,003.00 143 000
Apr 30, 2024 JP¥4,070.00 JP¥4,073.00 JP¥4,027.00 JP¥4,070.00 175 700
Apr 26, 2024 JP¥3,999.00 JP¥4,059.00 JP¥3,970.00 JP¥4,052.00 322 000
Apr 25, 2024 JP¥4,056.00 JP¥4,070.00 JP¥3,998.00 JP¥4,014.00 160 900
Apr 24, 2024 JP¥4,081.00 JP¥4,132.00 JP¥4,062.00 JP¥4,114.00 114 100
Apr 23, 2024 JP¥4,118.00 JP¥4,133.00 JP¥4,100.00 JP¥4,102.00 102 800
Apr 22, 2024 JP¥4,077.00 JP¥4,130.00 JP¥4,064.00 JP¥4,113.00 125 300
Apr 19, 2024 JP¥4,046.00 JP¥4,087.00 JP¥3,991.00 JP¥4,031.00 208 600
Apr 18, 2024 JP¥4,052.00 JP¥4,117.00 JP¥4,013.00 JP¥4,092.00 108 500
Apr 17, 2024 JP¥4,103.00 JP¥4,121.00 JP¥4,000.00 JP¥4,040.00 140 300
Apr 16, 2024 JP¥4,137.00 JP¥4,150.00 JP¥4,093.00 JP¥4,100.00 154 700
Apr 15, 2024 JP¥4,113.00 JP¥4,200.00 JP¥4,101.00 JP¥4,197.00 156 700
Apr 12, 2024 JP¥4,121.00 JP¥4,159.00 JP¥4,108.00 JP¥4,135.00 176 500
Apr 11, 2024 JP¥4,080.00 JP¥4,138.00 JP¥4,042.00 JP¥4,121.00 153 900
Apr 10, 2024 JP¥4,180.00 JP¥4,190.00 JP¥4,101.00 JP¥4,115.00 220 000
Apr 09, 2024 JP¥4,178.00 JP¥4,204.00 JP¥4,157.00 JP¥4,185.00 157 900
Apr 08, 2024 JP¥4,159.00 JP¥4,225.00 JP¥4,138.00 JP¥4,152.00 210 800
Apr 05, 2024 JP¥4,010.00 JP¥4,126.00 JP¥4,000.00 JP¥4,123.00 144 600
Apr 04, 2024 JP¥4,035.00 JP¥4,080.00 JP¥4,020.00 JP¥4,060.00 144 300
Apr 03, 2024 JP¥3,962.00 JP¥3,995.00 JP¥3,943.00 JP¥3,995.00 139 200
Apr 02, 2024 JP¥3,974.00 JP¥4,031.00 JP¥3,963.00 JP¥3,976.00 120 300
Apr 01, 2024 JP¥4,022.00 JP¥4,024.00 JP¥3,950.00 JP¥3,988.00 109 100
Mar 29, 2024 JP¥4,023.00 JP¥4,039.00 JP¥3,982.00 JP¥4,022.00 104 700
Mar 28, 2024 JP¥4,025.00 JP¥4,064.00 JP¥4,009.00 JP¥4,026.00 155 400
Click to get the best stock tips daily for free!

About Maruichi Steel Tube Ltd.

Maruichi Steel Tube Ltd. Maruichi Steel Tube Ltd. produces and sells steel tubes and steel sheet coatings in Japan, North America, and Asia. It offers water pipes, OCTGs, and electrical conduits for use in plant construction projects and power generation plants; mechanical tubes; lamp posts, road signs, traffic lights, security barriers, and other fabricated products; welded steel tubes for machine structure, construction and piping, hot dip galvanized steel sheet, BA pr... 5463.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT