Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days JP¥2,177.00 JP¥2,177.00 Tuesday, 28th Mar 2023 5486.T stock ended at JP¥2,177.00. During the day the stock fluctuated 0% from a day low at JP¥2,177.00 to a day high of JP¥2,177.00.
90 days JP¥2,177.00 JP¥2,181.00
52 weeks JP¥2,043.00 JP¥125,999,996,928.00

Historical Hitachi Metals,Ltd. prices

Date Open High Low Close Volume
May 28, 2021 JP¥121,200,001,024.00 JP¥121,314,287,616.00 JP¥121,142,853,632.00 JP¥121,200,001,024.00 0
May 27, 2021 JP¥121,200,001,024.00 JP¥121,314,287,616.00 JP¥121,142,853,632.00 JP¥121,200,001,024.00 0
May 26, 2021 JP¥121,428,574,208.00 JP¥121,485,713,408.00 JP¥121,200,001,024.00 JP¥121,200,001,024.00 0
May 25, 2021 JP¥121,314,287,616.00 JP¥121,485,713,408.00 JP¥121,200,001,024.00 JP¥121,371,426,816.00 0
May 24, 2021 JP¥121,257,140,224.00 JP¥121,371,426,816.00 JP¥121,142,853,632.00 JP¥121,200,001,024.00 0
May 21, 2021 JP¥121,257,140,224.00 JP¥121,371,426,816.00 JP¥121,028,575,232.00 JP¥121,257,140,224.00 0
May 20, 2021 JP¥121,371,426,816.00 JP¥121,428,574,208.00 JP¥121,200,001,024.00 JP¥121,257,140,224.00 0
May 19, 2021 JP¥121,314,287,616.00 JP¥121,542,860,800.00 JP¥121,314,287,616.00 JP¥121,371,426,816.00 0
May 18, 2021 JP¥121,371,426,816.00 JP¥121,485,713,408.00 JP¥121,257,140,224.00 JP¥121,314,287,616.00 0
May 17, 2021 JP¥121,428,574,208.00 JP¥121,600,000,000.00 JP¥121,257,140,224.00 JP¥121,314,287,616.00 0
May 14, 2021 JP¥121,428,574,208.00 JP¥121,542,860,800.00 JP¥121,200,001,024.00 JP¥121,314,287,616.00 0
May 13, 2021 JP¥121,428,574,208.00 JP¥121,600,000,000.00 JP¥121,314,287,616.00 JP¥121,314,287,616.00 0
May 12, 2021 JP¥121,542,860,800.00 JP¥121,714,286,592.00 JP¥121,371,426,816.00 JP¥121,485,713,408.00 0
May 11, 2021 JP¥121,657,139,200.00 JP¥121,771,425,792.00 JP¥121,428,574,208.00 JP¥121,542,860,800.00 0
May 10, 2021 JP¥121,771,425,792.00 JP¥121,828,573,184.00 JP¥121,542,860,800.00 JP¥121,714,286,592.00 0
May 07, 2021 JP¥121,714,286,592.00 JP¥121,999,998,976.00 JP¥121,542,860,800.00 JP¥121,714,286,592.00 0
May 06, 2021 JP¥121,428,574,208.00 JP¥121,885,712,384.00 JP¥121,428,574,208.00 JP¥121,714,286,592.00 0
Apr 30, 2021 JP¥121,714,286,592.00 JP¥121,771,425,792.00 JP¥119,885,717,504.00 JP¥121,142,853,632.00 0
Apr 28, 2021 JP¥107,657,142,272.00 JP¥108,685,713,408.00 JP¥106,914,283,520.00 JP¥108,285,714,432.00 0
Apr 27, 2021 JP¥110,228,570,112.00 JP¥110,342,856,704.00 JP¥107,542,855,680.00 JP¥107,657,142,272.00 0
Apr 26, 2021 JP¥110,914,289,664.00 JP¥112,171,425,792.00 JP¥109,828,571,136.00 JP¥111,142,854,656.00 0
Apr 23, 2021 JP¥109,714,284,544.00 JP¥110,742,855,680.00 JP¥109,657,145,344.00 JP¥110,228,570,112.00 0
Apr 22, 2021 JP¥110,285,717,504.00 JP¥110,914,289,664.00 JP¥109,657,145,344.00 JP¥110,628,569,088.00 0
Apr 21, 2021 JP¥108,628,574,208.00 JP¥109,828,571,136.00 JP¥108,171,427,840.00 JP¥109,771,431,936.00 0
Apr 20, 2021 JP¥109,314,285,568.00 JP¥109,885,710,336.00 JP¥109,028,573,184.00 JP¥109,199,998,976.00 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 5486.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 5486.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 5486.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hitachi Metals,Ltd.

Hitachi MetalsLtd. Hitachi Metals, Ltd. manufacture and sell specialty steel products, functional components and equipment, magnetic materials and applications/power electronics materials, wires and cables, and related products in Japan, North America, Asia, Europe, and internationally. The company's Specialty Steel Products segment offers molds and tool steels, rolls for steel mills, injection molding machine parts, structural ceramic products, and steel-frame joi... 5486.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT