14-day Premium Trial Subscription Try For FreeTry Free
TYO:5486
Delisted

Hitachi Metals,Ltd. Stock Price (Quote)

Tokyo Stock Exchange > Basic Materials > Steel
Open Broker Account
JP¥2,177.00
+0 (+0%)
At Close: Mar 28, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,177.00 JP¥2,177.00 Tuesday, 28th Mar 2023 5486.T stock ended at JP¥2,177.00. During the day the stock fluctuated 0% from a day low at JP¥2,177.00 to a day high of JP¥2,177.00.
90 days JP¥2,177.00 JP¥2,181.00
52 weeks JP¥2,043.00 JP¥125,999,996,928.00

Historical Hitachi Metals,Ltd. prices

Date Open High Low Close Volume
Mar 28, 2023 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 0
Mar 27, 2023 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 0
Mar 24, 2023 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 0
Mar 23, 2023 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 0
Mar 22, 2023 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 0
Mar 20, 2023 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 0
Mar 17, 2023 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 0
Mar 16, 2023 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 0
Mar 15, 2023 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 0
Mar 14, 2023 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 0
Mar 13, 2023 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 0
Mar 10, 2023 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 0
Mar 09, 2023 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 0
Mar 08, 2023 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 0
Mar 07, 2023 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 0
Mar 03, 2023 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 0
Mar 02, 2023 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 0
Mar 01, 2023 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 0
Feb 28, 2023 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 0
Feb 27, 2023 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 0
Feb 24, 2023 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 0
Feb 21, 2023 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 0
Feb 20, 2023 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 0
Feb 17, 2023 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 0
Feb 16, 2023 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 0
Click to get the best stock tips daily for free!

About Hitachi Metals,Ltd.

Hitachi MetalsLtd. Hitachi Metals, Ltd. manufacture and sell specialty steel products, functional components and equipment, magnetic materials and applications/power electronics materials, wires and cables, and related products in Japan, North America, Asia, Europe, and internationally. The company's Specialty Steel Products segment offers molds and tool steels, rolls for steel mills, injection molding machine parts, structural ceramic products, and steel-frame joi... 5486.T Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT