Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days JP¥2,177.00 JP¥2,177.00 Tuesday, 28th Mar 2023 5486.T stock ended at JP¥2,177.00. During the day the stock fluctuated 0% from a day low at JP¥2,177.00 to a day high of JP¥2,177.00.
90 days JP¥2,177.00 JP¥2,181.00
52 weeks JP¥2,043.00 JP¥125,999,996,928.00

Historical Hitachi Metals,Ltd. prices

Date Open High Low Close Volume
Jan 11, 2023 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 0
Jan 10, 2023 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 0
Jan 06, 2023 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 0
Jan 05, 2023 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 0
Jan 04, 2023 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 0
Dec 30, 2022 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 0
Dec 29, 2022 JP¥2,178.00 JP¥2,181.00 JP¥2,177.00 JP¥2,177.00 944 900
Dec 28, 2022 JP¥2,178.00 JP¥2,181.00 JP¥2,177.00 JP¥2,177.00 944 900
Dec 27, 2022 JP¥2,176.00 JP¥2,181.00 JP¥2,176.00 JP¥2,180.00 440 700
Dec 26, 2022 JP¥2,176.00 JP¥2,179.00 JP¥2,174.00 JP¥2,176.00 1 016 400
Dec 23, 2022 JP¥2,177.00 JP¥2,179.00 JP¥2,176.00 JP¥2,178.00 1 501 400
Dec 22, 2022 JP¥2,176.00 JP¥2,178.00 JP¥2,175.00 JP¥2,178.00 1 576 200
Dec 21, 2022 JP¥124,342,853,632.00 JP¥124,457,140,224.00 JP¥124,285,714,432.00 JP¥124,285,714,432.00 0
Dec 20, 2022 JP¥124,342,853,632.00 JP¥124,457,140,224.00 JP¥124,285,714,432.00 JP¥124,457,140,224.00 0
Dec 19, 2022 JP¥124,400,001,024.00 JP¥124,457,140,224.00 JP¥124,285,714,432.00 JP¥124,400,001,024.00 0
Dec 16, 2022 JP¥124,342,853,632.00 JP¥124,457,140,224.00 JP¥124,342,853,632.00 JP¥124,400,001,024.00 0
Dec 15, 2022 JP¥124,342,853,632.00 JP¥124,457,140,224.00 JP¥124,285,714,432.00 JP¥124,457,140,224.00 0
Dec 14, 2022 JP¥124,400,001,024.00 JP¥124,400,001,024.00 JP¥124,285,714,432.00 JP¥124,285,714,432.00 0
Dec 13, 2022 JP¥124,457,140,224.00 JP¥124,457,140,224.00 JP¥124,285,714,432.00 JP¥124,400,001,024.00 0
Dec 12, 2022 JP¥124,400,001,024.00 JP¥124,457,140,224.00 JP¥124,342,853,632.00 JP¥124,457,140,224.00 0
Dec 09, 2022 JP¥124,457,140,224.00 JP¥124,457,140,224.00 JP¥124,400,001,024.00 JP¥124,400,001,024.00 0
Dec 08, 2022 JP¥124,285,714,432.00 JP¥124,457,140,224.00 JP¥124,285,714,432.00 JP¥124,400,001,024.00 0
Dec 07, 2022 JP¥124,342,853,632.00 JP¥124,342,853,632.00 JP¥124,285,714,432.00 JP¥124,285,714,432.00 0
Dec 06, 2022 JP¥124,285,714,432.00 JP¥124,400,001,024.00 JP¥124,228,575,232.00 JP¥124,285,714,432.00 0
Dec 05, 2022 JP¥124,285,714,432.00 JP¥124,342,853,632.00 JP¥124,228,575,232.00 JP¥124,228,575,232.00 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 5486.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 5486.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 5486.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hitachi Metals,Ltd.

Hitachi MetalsLtd. Hitachi Metals, Ltd. manufacture and sell specialty steel products, functional components and equipment, magnetic materials and applications/power electronics materials, wires and cables, and related products in Japan, North America, Asia, Europe, and internationally. The company's Specialty Steel Products segment offers molds and tool steels, rolls for steel mills, injection molding machine parts, structural ceramic products, and steel-frame joi... 5486.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT