14-day Premium Trial Subscription Try For FreeTry Free
JP¥821.00
+7.00 (+0.86%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥804.00 JP¥861.00 Thursday, 2nd May 2024 5491.T stock ended at JP¥821.00. This is 0.86% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.73% from a day low at JP¥811.00 to a day high of JP¥825.00.
90 days JP¥804.00 JP¥897.00
52 weeks JP¥774.00 JP¥979.00

Historical NIPPON KINZOKU CO.,LTD. prices

Date Open High Low Close Volume
May 02, 2024 JP¥825.00 JP¥825.00 JP¥811.00 JP¥821.00 3 300
May 01, 2024 JP¥811.00 JP¥819.00 JP¥809.00 JP¥814.00 6 000
Apr 30, 2024 JP¥804.00 JP¥815.00 JP¥804.00 JP¥811.00 7 300
Apr 26, 2024 JP¥823.00 JP¥829.00 JP¥804.00 JP¥804.00 41 400
Apr 25, 2024 JP¥822.00 JP¥828.00 JP¥822.00 JP¥826.00 3 700
Apr 24, 2024 JP¥823.00 JP¥827.00 JP¥822.00 JP¥822.00 6 400
Apr 23, 2024 JP¥822.00 JP¥836.00 JP¥820.00 JP¥822.00 3 600
Apr 22, 2024 JP¥820.00 JP¥826.00 JP¥818.00 JP¥818.00 2 600
Apr 19, 2024 JP¥829.00 JP¥829.00 JP¥812.00 JP¥814.00 11 300
Apr 18, 2024 JP¥828.00 JP¥833.00 JP¥825.00 JP¥828.00 7 800
Apr 17, 2024 JP¥838.00 JP¥838.00 JP¥826.00 JP¥827.00 14 800
Apr 16, 2024 JP¥850.00 JP¥850.00 JP¥837.00 JP¥838.00 16 500
Apr 15, 2024 JP¥856.00 JP¥856.00 JP¥847.00 JP¥848.00 13 300
Apr 12, 2024 JP¥858.00 JP¥861.00 JP¥851.00 JP¥859.00 13 000
Apr 11, 2024 JP¥855.00 JP¥858.00 JP¥851.00 JP¥853.00 8 300
Apr 10, 2024 JP¥856.00 JP¥860.00 JP¥850.00 JP¥860.00 13 100
Apr 09, 2024 JP¥858.00 JP¥858.00 JP¥847.00 JP¥853.00 15 400
Apr 08, 2024 JP¥853.00 JP¥853.00 JP¥841.00 JP¥847.00 7 200
Apr 05, 2024 JP¥854.00 JP¥854.00 JP¥844.00 JP¥845.00 7 600
Apr 04, 2024 JP¥838.00 JP¥849.00 JP¥838.00 JP¥849.00 14 600
Apr 03, 2024 JP¥846.00 JP¥848.00 JP¥831.00 JP¥834.00 21 300
Apr 02, 2024 JP¥854.00 JP¥854.00 JP¥845.00 JP¥846.00 7 500
Apr 01, 2024 JP¥861.00 JP¥864.00 JP¥850.00 JP¥852.00 14 100
Mar 29, 2024 JP¥863.00 JP¥863.00 JP¥852.00 JP¥859.00 26 300
Mar 28, 2024 JP¥858.00 JP¥865.00 JP¥850.00 JP¥854.00 13 900
Click to get the best stock tips daily for free!

About NIPPON KINZOKU CO.,LTD.

NIPPON KINZOKU Nippon Kinzoku Co., Ltd. manufactures and sells stainless steel precision rolling/processing products in Japan and internationally. It offers steel foils, such as cold-rolled stainless and special steel strips; processed products, including precision profile rolled steel products, precision pipes, and stainless steel sections/roll forming products; grain and non-grain oriented electrical steel foils, wound iron cores/reactors, etc.; and magnesium... 5491.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT