Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TYO:5703

Nippon Light Metal Holdings Company,Ltd. Stock Price (Quote)

Tokyo Stock Exchange > Basic Materials > Aluminum
Open Broker Account
JP¥1,880.00
+24.00 (+1.29%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,827.00 JP¥1,925.00 Friday, 10th May 2024 5703.T stock ended at JP¥1,880.00. This is 1.29% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.51% from a day low at JP¥1,857.00 to a day high of JP¥1,885.00.
90 days JP¥1,695.00 JP¥1,925.00
52 weeks JP¥1,322.00 JP¥1,925.00

Historical Nippon Light Metal Holdings Company,Ltd. prices

Date Open High Low Close Volume
May 10, 2024 JP¥1,858.00 JP¥1,885.00 JP¥1,857.00 JP¥1,880.00 173 500
May 09, 2024 JP¥1,849.00 JP¥1,869.00 JP¥1,840.00 JP¥1,856.00 166 200
May 08, 2024 JP¥1,850.00 JP¥1,872.00 JP¥1,845.00 JP¥1,855.00 144 900
May 07, 2024 JP¥1,866.00 JP¥1,872.00 JP¥1,849.00 JP¥1,865.00 144 800
May 02, 2024 JP¥1,855.00 JP¥1,855.00 JP¥1,830.00 JP¥1,846.00 199 300
May 01, 2024 JP¥1,873.00 JP¥1,873.00 JP¥1,848.00 JP¥1,856.00 137 000
Apr 30, 2024 JP¥1,871.00 JP¥1,892.00 JP¥1,865.00 JP¥1,876.00 162 900
Apr 26, 2024 JP¥1,867.00 JP¥1,867.00 JP¥1,839.00 JP¥1,864.00 166 100
Apr 25, 2024 JP¥1,851.00 JP¥1,858.00 JP¥1,839.00 JP¥1,850.00 114 500
Apr 24, 2024 JP¥1,866.00 JP¥1,872.00 JP¥1,848.00 JP¥1,857.00 131 200
Apr 23, 2024 JP¥1,880.00 JP¥1,882.00 JP¥1,860.00 JP¥1,867.00 135 900
Apr 22, 2024 JP¥1,883.00 JP¥1,898.00 JP¥1,867.00 JP¥1,879.00 175 100
Apr 19, 2024 JP¥1,887.00 JP¥1,898.00 JP¥1,853.00 JP¥1,864.00 246 600
Apr 18, 2024 JP¥1,857.00 JP¥1,896.00 JP¥1,853.00 JP¥1,886.00 214 900
Apr 17, 2024 JP¥1,880.00 JP¥1,888.00 JP¥1,837.00 JP¥1,854.00 248 500
Apr 16, 2024 JP¥1,917.00 JP¥1,917.00 JP¥1,857.00 JP¥1,866.00 301 500
Apr 15, 2024 JP¥1,847.00 JP¥1,925.00 JP¥1,842.00 JP¥1,925.00 599 700
Apr 12, 2024 JP¥1,862.00 JP¥1,862.00 JP¥1,841.00 JP¥1,851.00 136 800
Apr 11, 2024 JP¥1,834.00 JP¥1,867.00 JP¥1,827.00 JP¥1,859.00 176 800
Apr 10, 2024 JP¥1,848.00 JP¥1,868.00 JP¥1,838.00 JP¥1,853.00 267 800
Apr 09, 2024 JP¥1,838.00 JP¥1,848.00 JP¥1,834.00 JP¥1,845.00 269 000
Apr 08, 2024 JP¥1,837.00 JP¥1,843.00 JP¥1,804.00 JP¥1,826.00 185 900
Apr 05, 2024 JP¥1,801.00 JP¥1,842.00 JP¥1,801.00 JP¥1,835.00 272 000
Apr 04, 2024 JP¥1,815.00 JP¥1,828.00 JP¥1,792.00 JP¥1,817.00 356 200
Apr 03, 2024 JP¥1,780.00 JP¥1,818.00 JP¥1,778.00 JP¥1,799.00 281 200
Click to get the best stock tips daily for free!

About Nippon Light Metal Holdings Company,Ltd.

Nippon Light Metal Holdings Company, Ltd. manufactures and sells aluminum products and related products in Japan and internationally. The company operates in four segments: Alumina, Chemicals, and Ingot; Sheet and Extruded Products; Fabricated Products and Other; and Foil and Powder Products. The Alumina, Chemicals, and Ingot segment provides aluminum hydroxide, alumina, and various other chemicals for use in a range of fields, including as fire ... 5703.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT