TYO:5704
Delisted
JMC Corporation Stock Price (Quote)
JP¥1,103.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,103.00 | JP¥1,103.00 | Friday, 15th Dec 2023 5704.T stock ended at JP¥1,103.00. During the day the stock fluctuated 0% from a day low at JP¥1,103.00 to a day high of JP¥1,103.00. |
90 days | JP¥1,072.00 | JP¥1,107.00 | |
52 weeks | JP¥609.00 | JP¥1,249.00 |
Date | Open | High | Low | Close | Volume |
Jan 07, 2022 | JP¥760.00 | JP¥788.00 | JP¥638.00 | JP¥784.00 | 2 532 700 |
Jan 06, 2022 | JP¥613.00 | JP¥749.00 | JP¥603.00 | JP¥749.00 | 2 238 700 |
Jan 05, 2022 | JP¥510.00 | JP¥631.00 | JP¥501.00 | JP¥620.00 | 309 300 |
Jan 04, 2022 | JP¥452.00 | JP¥452.00 | JP¥452.00 | JP¥452.00 | 0 |
Dec 30, 2021 | JP¥452.00 | JP¥452.00 | JP¥452.00 | JP¥452.00 | 0 |
Dec 29, 2021 | JP¥435.00 | JP¥460.00 | JP¥433.00 | JP¥448.00 | 18 100 |
Dec 28, 2021 | JP¥433.00 | JP¥436.00 | JP¥426.00 | JP¥435.00 | 37 600 |
Dec 27, 2021 | JP¥452.00 | JP¥452.00 | JP¥430.00 | JP¥435.00 | 46 100 |
Dec 24, 2021 | JP¥457.00 | JP¥458.00 | JP¥450.00 | JP¥452.00 | 21 900 |
Dec 23, 2021 | JP¥466.00 | JP¥466.00 | JP¥456.00 | JP¥458.00 | 8 600 |
Dec 22, 2021 | JP¥458.00 | JP¥468.00 | JP¥456.00 | JP¥464.00 | 13 100 |
Dec 21, 2021 | JP¥458.00 | JP¥461.00 | JP¥448.00 | JP¥455.00 | 23 000 |
Dec 20, 2021 | JP¥470.00 | JP¥470.00 | JP¥458.00 | JP¥458.00 | 20 700 |
Dec 17, 2021 | JP¥481.00 | JP¥487.00 | JP¥466.00 | JP¥471.00 | 28 600 |
Dec 16, 2021 | JP¥495.00 | JP¥499.00 | JP¥482.00 | JP¥486.00 | 17 200 |
Dec 15, 2021 | JP¥495.00 | JP¥502.00 | JP¥490.00 | JP¥495.00 | 23 300 |
Dec 14, 2021 | JP¥507.00 | JP¥513.00 | JP¥499.00 | JP¥501.00 | 6 100 |
Dec 13, 2021 | JP¥528.00 | JP¥534.00 | JP¥508.00 | JP¥517.00 | 7 000 |
Dec 10, 2021 | JP¥549.00 | JP¥549.00 | JP¥524.00 | JP¥527.00 | 10 800 |
Dec 09, 2021 | JP¥547.00 | JP¥558.00 | JP¥547.00 | JP¥547.00 | 7 200 |
Dec 08, 2021 | JP¥550.00 | JP¥559.00 | JP¥543.00 | JP¥547.00 | 19 000 |
Dec 07, 2021 | JP¥518.00 | JP¥549.00 | JP¥518.00 | JP¥547.00 | 15 300 |
Dec 06, 2021 | JP¥511.00 | JP¥528.00 | JP¥510.00 | JP¥528.00 | 16 000 |
Dec 03, 2021 | JP¥505.00 | JP¥511.00 | JP¥493.00 | JP¥511.00 | 17 200 |
Dec 02, 2021 | JP¥491.00 | JP¥502.00 | JP¥475.00 | JP¥502.00 | 30 800 |