TYO:5704
Delisted
JMC Corporation Stock Price (Quote)
JP¥1,103.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,103.00 | JP¥1,103.00 | Friday, 15th Dec 2023 5704.T stock ended at JP¥1,103.00. During the day the stock fluctuated 0% from a day low at JP¥1,103.00 to a day high of JP¥1,103.00. |
90 days | JP¥1,072.00 | JP¥1,107.00 | |
52 weeks | JP¥609.00 | JP¥1,249.00 |
Date | Open | High | Low | Close | Volume |
Dec 01, 2021 | JP¥490.00 | JP¥493.00 | JP¥480.00 | JP¥480.00 | 6 300 |
Nov 30, 2021 | JP¥515.00 | JP¥518.00 | JP¥492.00 | JP¥495.00 | 35 500 |
Nov 29, 2021 | JP¥531.00 | JP¥531.00 | JP¥510.00 | JP¥510.00 | 26 700 |
Nov 26, 2021 | JP¥560.00 | JP¥560.00 | JP¥532.00 | JP¥535.00 | 21 100 |
Nov 25, 2021 | JP¥568.00 | JP¥568.00 | JP¥551.00 | JP¥551.00 | 9 500 |
Nov 24, 2021 | JP¥553.00 | JP¥558.00 | JP¥553.00 | JP¥556.00 | 18 300 |
Nov 22, 2021 | JP¥569.00 | JP¥572.00 | JP¥552.00 | JP¥552.00 | 22 200 |
Nov 19, 2021 | JP¥570.00 | JP¥570.00 | JP¥570.00 | JP¥570.00 | 1 800 |
Nov 18, 2021 | JP¥569.00 | JP¥570.00 | JP¥564.00 | JP¥570.00 | 5 800 |
Nov 17, 2021 | JP¥572.00 | JP¥572.00 | JP¥561.00 | JP¥569.00 | 15 800 |