14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,374.00
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,325.00 JP¥1,570.00 Thursday, 2nd May 2024 5727.T stock ended at JP¥1,374.00. During the day the stock fluctuated 2.06% from a day low at JP¥1,361.00 to a day high of JP¥1,389.00.
90 days JP¥1,325.00 JP¥1,971.00
52 weeks JP¥1,325.00 JP¥2,140.00

Historical TOHO TITANIUM COMPANY,LIMITED prices

Date Open High Low Close Volume
May 02, 2024 JP¥1,364.00 JP¥1,389.00 JP¥1,361.00 JP¥1,374.00 303 600
May 01, 2024 JP¥1,359.00 JP¥1,387.00 JP¥1,342.00 JP¥1,374.00 669 500
Apr 30, 2024 JP¥1,380.00 JP¥1,382.00 JP¥1,352.00 JP¥1,366.00 408 100
Apr 26, 2024 JP¥1,327.00 JP¥1,365.00 JP¥1,325.00 JP¥1,365.00 556 100
Apr 25, 2024 JP¥1,359.00 JP¥1,366.00 JP¥1,346.00 JP¥1,351.00 274 200
Apr 24, 2024 JP¥1,378.00 JP¥1,390.00 JP¥1,366.00 JP¥1,370.00 332 000
Apr 23, 2024 JP¥1,409.00 JP¥1,423.00 JP¥1,376.00 JP¥1,382.00 262 700
Apr 22, 2024 JP¥1,370.00 JP¥1,408.00 JP¥1,362.00 JP¥1,391.00 518 700
Apr 19, 2024 JP¥1,396.00 JP¥1,396.00 JP¥1,347.00 JP¥1,350.00 906 800
Apr 18, 2024 JP¥1,353.00 JP¥1,432.00 JP¥1,353.00 JP¥1,411.00 842 400
Apr 17, 2024 JP¥1,375.00 JP¥1,383.00 JP¥1,335.00 JP¥1,345.00 553 900
Apr 16, 2024 JP¥1,418.00 JP¥1,419.00 JP¥1,377.00 JP¥1,379.00 550 700
Apr 15, 2024 JP¥1,446.00 JP¥1,453.00 JP¥1,420.00 JP¥1,432.00 420 000
Apr 12, 2024 JP¥1,456.00 JP¥1,465.00 JP¥1,444.00 JP¥1,463.00 295 000
Apr 11, 2024 JP¥1,481.00 JP¥1,490.00 JP¥1,448.00 JP¥1,449.00 431 700
Apr 10, 2024 JP¥1,509.00 JP¥1,525.00 JP¥1,488.00 JP¥1,496.00 312 500
Apr 09, 2024 JP¥1,496.00 JP¥1,518.00 JP¥1,478.00 JP¥1,510.00 456 600
Apr 08, 2024 JP¥1,509.00 JP¥1,523.00 JP¥1,485.00 JP¥1,494.00 420 300
Apr 05, 2024 JP¥1,500.00 JP¥1,508.00 JP¥1,472.00 JP¥1,493.00 429 200
Apr 04, 2024 JP¥1,534.00 JP¥1,545.00 JP¥1,514.00 JP¥1,525.00 321 100
Apr 03, 2024 JP¥1,509.00 JP¥1,534.00 JP¥1,493.00 JP¥1,513.00 396 900
Apr 02, 2024 JP¥1,568.00 JP¥1,570.00 JP¥1,520.00 JP¥1,528.00 415 800
Apr 01, 2024 JP¥1,578.00 JP¥1,581.00 JP¥1,542.00 JP¥1,560.00 448 000
Mar 29, 2024 JP¥1,565.00 JP¥1,578.00 JP¥1,552.00 JP¥1,562.00 394 800
Mar 28, 2024 JP¥1,548.00 JP¥1,567.00 JP¥1,532.00 JP¥1,565.00 407 200
Click to get the best stock tips daily for free!

About TOHO TITANIUM COMPANY,LIMITED

TOHO TITANIUM COMPANYLIMITED Toho Titanium Co., Ltd. manufactures and sells titanium metals, catalysts for propylene polymerization, and electronic materials in Japan. It offers titanium metals, such as titanium sponge, titanium ingots, titanium powder, and titanium products. The company also provides propylene polymerization catalysts for producing polypropylene. In addition, it offers electronic materials, including titanium dioxide for use in multi-layered ceramic capacit... 5727.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT