14-day Premium Trial Subscription Try For FreeTry Free
JP¥4,825.00
-15.00 (-0.310%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5.34 JP¥19.02 Tuesday, 7th May 2024 5741.T stock ended at JP¥4,825.00. This is 0.310% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.10% from a day low at JP¥4,770.00 to a day high of JP¥4,870.00.
90 days JP¥17.30 JP¥19.02
52 weeks JP¥16.32 JP¥20.85

Historical UACJ Corporation prices

Date Open High Low Close Volume
May 07, 2024 JP¥4,865.00 JP¥4,870.00 JP¥4,770.00 JP¥4,825.00 91 300
May 02, 2024 JP¥4,735.00 JP¥4,865.00 JP¥4,715.00 JP¥4,840.00 84 500
May 01, 2024 JP¥4,860.00 JP¥4,880.00 JP¥4,730.00 JP¥4,805.00 144 900
Apr 30, 2024 JP¥4,775.00 JP¥4,840.00 JP¥4,740.00 JP¥4,840.00 123 700
Apr 26, 2024 JP¥4,560.00 JP¥4,680.00 JP¥4,520.00 JP¥4,655.00 117 000
Apr 25, 2024 JP¥4,630.00 JP¥4,670.00 JP¥4,565.00 JP¥4,565.00 72 600
Apr 24, 2024 JP¥4,575.00 JP¥4,620.00 JP¥4,515.00 JP¥4,600.00 76 100
Apr 23, 2024 JP¥4,635.00 JP¥4,690.00 JP¥4,580.00 JP¥4,595.00 67 700
Apr 22, 2024 JP¥4,640.00 JP¥4,735.00 JP¥4,615.00 JP¥4,635.00 120 300
Apr 19, 2024 JP¥4,670.00 JP¥4,695.00 JP¥4,530.00 JP¥4,590.00 159 100
Apr 18, 2024 JP¥4,590.00 JP¥4,700.00 JP¥4,590.00 JP¥4,700.00 103 300
Apr 17, 2024 JP¥4,625.00 JP¥4,650.00 JP¥4,510.00 JP¥4,575.00 90 100
Apr 16, 2024 JP¥4,740.00 JP¥4,780.00 JP¥4,595.00 JP¥4,645.00 151 400
Apr 15, 2024 JP¥4,555.00 JP¥4,820.00 JP¥4,530.00 JP¥4,810.00 262 500
Apr 12, 2024 JP¥4,540.00 JP¥4,585.00 JP¥4,505.00 JP¥4,555.00 81 300
Apr 11, 2024 JP¥4,545.00 JP¥4,595.00 JP¥4,500.00 JP¥4,515.00 144 500
Apr 10, 2024 JP¥4,425.00 JP¥4,535.00 JP¥4,405.00 JP¥4,535.00 128 900
Apr 09, 2024 JP¥4,400.00 JP¥4,460.00 JP¥4,395.00 JP¥4,425.00 87 500
Apr 08, 2024 JP¥4,375.00 JP¥4,395.00 JP¥4,325.00 JP¥4,355.00 75 800
Apr 05, 2024 JP¥4,285.00 JP¥4,380.00 JP¥4,260.00 JP¥4,330.00 111 500
Apr 04, 2024 JP¥4,225.00 JP¥4,380.00 JP¥4,210.00 JP¥4,350.00 177 000
Apr 03, 2024 JP¥4,190.00 JP¥4,220.00 JP¥4,100.00 JP¥4,145.00 154 600
Apr 02, 2024 JP¥4,165.00 JP¥4,250.00 JP¥4,160.00 JP¥4,205.00 105 500
Apr 01, 2024 JP¥4,370.00 JP¥4,390.00 JP¥4,175.00 JP¥4,185.00 113 100
Mar 29, 2024 JP¥4,315.00 JP¥4,430.00 JP¥4,310.00 JP¥4,405.00 71 600
Click to get the best stock tips daily for free!

About UACJ Corporation

UACJ UACJ Corporation manufactures and sells aluminum products in Japan and internationally. The company offers flat rolled products, including aluminum alloy sheets for beverage containers, closures, automotive panels, and structures; lithographic sheets; foil stocks; aluminum brazing sheets; high-thermal-conductivity heat exchanger CC Al-Fe-Ni alloy fin stocks; high-performance coated aluminum sheets; aluminum alloy quenched sheets for aircraft; alu... 5741.T Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT