FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
JP¥3,965.00
+20.00 (+0.507%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥3,810.00 JP¥4,070.00 Tuesday, 30th Apr 2024 5757.T stock ended at JP¥3,965.00. This is 0.507% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.632% from a day low at JP¥3,955.00 to a day high of JP¥3,980.00.
90 days JP¥3,680.00 JP¥4,135.00
52 weeks JP¥3,375.00 JP¥4,490.00

Historical CK SAN-ETSU Co.,Ltd. prices

Date Open High Low Close Volume
Apr 30, 2024 JP¥3,970.00 JP¥3,980.00 JP¥3,955.00 JP¥3,965.00 2 300
Apr 26, 2024 JP¥3,955.00 JP¥3,960.00 JP¥3,875.00 JP¥3,945.00 2 900
Apr 25, 2024 JP¥3,960.00 JP¥3,960.00 JP¥3,900.00 JP¥3,955.00 3 200
Apr 24, 2024 JP¥4,010.00 JP¥4,010.00 JP¥3,955.00 JP¥3,960.00 4 400
Apr 23, 2024 JP¥4,025.00 JP¥4,025.00 JP¥3,915.00 JP¥3,940.00 4 800
Apr 22, 2024 JP¥3,840.00 JP¥3,960.00 JP¥3,840.00 JP¥3,955.00 5 000
Apr 19, 2024 JP¥3,905.00 JP¥3,920.00 JP¥3,810.00 JP¥3,840.00 6 500
Apr 18, 2024 JP¥3,880.00 JP¥3,955.00 JP¥3,870.00 JP¥3,915.00 4 100
Apr 17, 2024 JP¥3,905.00 JP¥3,940.00 JP¥3,845.00 JP¥3,885.00 5 400
Apr 16, 2024 JP¥3,990.00 JP¥3,990.00 JP¥3,880.00 JP¥3,885.00 7 500
Apr 15, 2024 JP¥4,015.00 JP¥4,055.00 JP¥4,000.00 JP¥4,025.00 3 200
Apr 12, 2024 JP¥4,030.00 JP¥4,070.00 JP¥4,030.00 JP¥4,045.00 4 600
Apr 11, 2024 JP¥4,005.00 JP¥4,050.00 JP¥4,000.00 JP¥4,000.00 3 400
Apr 10, 2024 JP¥3,965.00 JP¥4,030.00 JP¥3,955.00 JP¥4,030.00 4 900
Apr 09, 2024 JP¥3,960.00 JP¥3,990.00 JP¥3,930.00 JP¥3,965.00 4 300
Apr 08, 2024 JP¥3,945.00 JP¥3,950.00 JP¥3,915.00 JP¥3,940.00 3 400
Apr 05, 2024 JP¥3,865.00 JP¥3,905.00 JP¥3,865.00 JP¥3,885.00 3 100
Apr 04, 2024 JP¥3,885.00 JP¥3,940.00 JP¥3,860.00 JP¥3,900.00 6 900
Apr 03, 2024 JP¥3,875.00 JP¥3,915.00 JP¥3,850.00 JP¥3,870.00 6 300
Apr 02, 2024 JP¥3,960.00 JP¥3,960.00 JP¥3,880.00 JP¥3,880.00 7 600
Apr 01, 2024 JP¥3,975.00 JP¥4,025.00 JP¥3,960.00 JP¥3,960.00 5 600
Mar 29, 2024 JP¥3,920.00 JP¥3,975.00 JP¥3,875.00 JP¥3,975.00 6 900
Mar 28, 2024 JP¥3,985.00 JP¥4,040.00 JP¥3,870.00 JP¥3,875.00 23 900
Mar 27, 2024 JP¥4,035.00 JP¥4,135.00 JP¥4,030.00 JP¥4,090.00 21 500
Mar 26, 2024 JP¥3,960.00 JP¥4,030.00 JP¥3,960.00 JP¥4,005.00 21 300
Click to get the best stock tips daily for free!

About CK SAN-ETSU Co.,Ltd.

CK SAN-ETSU Co.Ltd. CK SAN-ETSU Co., Ltd. manufactures and sells brass rod and wire products in Japan, China, and Taiwan. It also offers precision parts through forging and cutting activities; piping equipment under the CK brand; and hot-dip galvanized metal products. The company was formerly known as SAN-ETSU METALS Co., Ltd. and changed its name to CK SAN-ETSU Co., Ltd. in October 2011. CK SAN-ETSU Co., Ltd. was founded in 1919 and is based in Takaoka, Japan.... 5757.T Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT