Range Low Price High Price Comment
30 days S$0.0080 S$0.0120 Tuesday, 18th Jun 2024 579.SI stock ended at S$0.0100. This is 9.09% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 0% from a day low at S$0.0100 to a day high of S$0.0100.
90 days S$0.0070 S$0.0120
52 weeks S$0.0070 S$0.0120

Historical Oceanus Group Limited prices

Date Open High Low Close Volume
Jun 18, 2024 S$0.0100 S$0.0100 S$0.0100 S$0.0100 14 538 300
Jun 14, 2024 S$0.0100 S$0.0110 S$0.0100 S$0.0110 16 570 100
Jun 13, 2024 S$0.0100 S$0.0110 S$0.0100 S$0.0100 5 283 000
Jun 12, 2024 S$0.0100 S$0.0110 S$0.0090 S$0.0100 14 441 200
Jun 11, 2024 S$0.0100 S$0.0110 S$0.0090 S$0.0100 16 482 000
Jun 10, 2024 S$0.0100 S$0.0110 S$0.0090 S$0.0090 4 949 900
Jun 07, 2024 S$0.0090 S$0.0110 S$0.0090 S$0.0100 31 636 200
Jun 06, 2024 S$0.0100 S$0.0100 S$0.0090 S$0.0090 6 256 100
Jun 05, 2024 S$0.0100 S$0.0100 S$0.0090 S$0.0090 1 006 800
Jun 04, 2024 S$0.0100 S$0.0110 S$0.0100 S$0.0100 36 327 600
Jun 03, 2024 S$0.0100 S$0.0110 S$0.0100 S$0.0100 5 546 400
May 31, 2024 S$0.0110 S$0.0120 S$0.0100 S$0.0100 130 298 600
May 30, 2024 S$0.0090 S$0.0110 S$0.0090 S$0.0110 110 414 700
May 29, 2024 S$0.0090 S$0.0100 S$0.0080 S$0.0090 9 121 000
May 28, 2024 S$0.0090 S$0.0090 S$0.0090 S$0.0090 2 238 100
May 24, 2024 S$0.0080 S$0.0090 S$0.0080 S$0.0090 17 800 100
May 23, 2024 S$0.0080 S$0.0090 S$0.0080 S$0.0090 573 000
May 21, 2024 S$0.0090 S$0.0090 S$0.0080 S$0.0090 72 500
May 20, 2024 S$0.0090 S$0.0090 S$0.0080 S$0.0090 604 100
May 17, 2024 S$0.0090 S$0.0090 S$0.0080 S$0.0090 17 286 600
May 16, 2024 S$0.0090 S$0.0090 S$0.0090 S$0.0090 1 012 100
May 15, 2024 S$0.0090 S$0.0090 S$0.0080 S$0.0090 9 370 400
May 14, 2024 S$0.0090 S$0.0100 S$0.0090 S$0.0100 6 595 000
May 13, 2024 S$0.0100 S$0.0100 S$0.0090 S$0.0090 3 544 700
May 10, 2024 S$0.0090 S$0.0100 S$0.0090 S$0.0100 539 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 579.SI stock historical prices to predict future price movements?
Trend Analysis: Examine the 579.SI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 579.SI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!