FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
JP¥4,175.00
+220.00 (+5.56%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥3,505.00 JP¥4,235.00 Tuesday, 30th Apr 2024 5805.T stock ended at JP¥4,175.00. This is 5.56% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 5.48% from a day low at JP¥4,015.00 to a day high of JP¥4,235.00.
90 days JP¥2,985.00 JP¥4,235.00
52 weeks JP¥1,744.00 JP¥4,235.00

Historical SWCC SHOWA HOLDINGS CO.,LTD. prices

Date Open High Low Close Volume
Apr 30, 2024 JP¥4,055.00 JP¥4,235.00 JP¥4,015.00 JP¥4,175.00 375 000
Apr 26, 2024 JP¥3,795.00 JP¥3,970.00 JP¥3,780.00 JP¥3,955.00 234 200
Apr 25, 2024 JP¥3,905.00 JP¥3,905.00 JP¥3,770.00 JP¥3,800.00 143 500
Apr 24, 2024 JP¥3,935.00 JP¥3,945.00 JP¥3,815.00 JP¥3,910.00 265 700
Apr 23, 2024 JP¥3,930.00 JP¥3,970.00 JP¥3,760.00 JP¥3,870.00 284 600
Apr 22, 2024 JP¥4,030.00 JP¥4,155.00 JP¥3,965.00 JP¥3,995.00 227 000
Apr 19, 2024 JP¥4,020.00 JP¥4,080.00 JP¥3,890.00 JP¥3,990.00 180 800
Apr 18, 2024 JP¥4,000.00 JP¥4,115.00 JP¥3,930.00 JP¥4,060.00 246 900
Apr 17, 2024 JP¥3,975.00 JP¥4,045.00 JP¥3,895.00 JP¥4,015.00 286 600
Apr 16, 2024 JP¥4,150.00 JP¥4,235.00 JP¥3,990.00 JP¥4,010.00 377 800
Apr 15, 2024 JP¥4,080.00 JP¥4,150.00 JP¥4,005.00 JP¥4,130.00 254 800
Apr 12, 2024 JP¥4,055.00 JP¥4,155.00 JP¥4,020.00 JP¥4,140.00 355 800
Apr 11, 2024 JP¥3,810.00 JP¥4,055.00 JP¥3,750.00 JP¥4,045.00 364 900
Apr 10, 2024 JP¥3,835.00 JP¥3,910.00 JP¥3,830.00 JP¥3,860.00 164 700
Apr 09, 2024 JP¥3,670.00 JP¥3,815.00 JP¥3,670.00 JP¥3,815.00 232 200
Apr 08, 2024 JP¥3,660.00 JP¥3,680.00 JP¥3,570.00 JP¥3,665.00 169 600
Apr 05, 2024 JP¥3,565.00 JP¥3,630.00 JP¥3,505.00 JP¥3,605.00 230 600
Apr 04, 2024 JP¥3,745.00 JP¥3,750.00 JP¥3,645.00 JP¥3,670.00 267 200
Apr 03, 2024 JP¥3,725.00 JP¥3,750.00 JP¥3,645.00 JP¥3,690.00 212 600
Apr 02, 2024 JP¥3,795.00 JP¥3,810.00 JP¥3,695.00 JP¥3,750.00 152 200
Apr 01, 2024 JP¥3,905.00 JP¥3,915.00 JP¥3,735.00 JP¥3,765.00 161 200
Mar 29, 2024 JP¥3,780.00 JP¥3,890.00 JP¥3,780.00 JP¥3,880.00 107 500
Mar 28, 2024 JP¥3,800.00 JP¥3,860.00 JP¥3,755.00 JP¥3,775.00 136 000
Mar 27, 2024 JP¥3,730.00 JP¥3,875.00 JP¥3,720.00 JP¥3,815.00 284 500
Mar 26, 2024 JP¥3,730.00 JP¥3,760.00 JP¥3,710.00 JP¥3,735.00 104 600
Click to get the best stock tips daily for free!

About SWCC SHOWA HOLDINGS CO.,LTD.

SWCC Showa Holdings Co., Ltd., together with its subsidiaries, operates in the energy systems, communication systems, and device businesses in Japan and internationally. The company's Electrical Wire and Wire Rod Operations segment offers bare wires, rubber/plastic insulated wires, power distribution equipment, bus cables, and overhead cables. Its Energy System Operations segment is involved in the provision of electric power cables, power cable ... 5805.T Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT