14-day Premium Trial Subscription Try For FreeTry Free
JP¥634.00
+8.00 (+1.28%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5.34 JP¥19.02 Thursday, 2nd May 2024 5852.T stock ended at JP¥634.00. This is 1.28% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.76% from a day low at JP¥625.00 to a day high of JP¥636.00.
90 days JP¥17.30 JP¥19.02
52 weeks JP¥16.32 JP¥20.85

Historical AHRESTY CORPORATION prices

Date Open High Low Close Volume
May 02, 2024 JP¥627.00 JP¥636.00 JP¥625.00 JP¥634.00 199 000
May 01, 2024 JP¥637.00 JP¥637.00 JP¥624.00 JP¥626.00 300 000
Apr 30, 2024 JP¥610.00 JP¥647.00 JP¥610.00 JP¥636.00 823 200
Apr 26, 2024 JP¥621.00 JP¥621.00 JP¥605.00 JP¥610.00 1 130 900
Apr 25, 2024 JP¥650.00 JP¥652.00 JP¥627.00 JP¥631.00 1 178 600
Apr 24, 2024 JP¥655.00 JP¥659.00 JP¥629.00 JP¥647.00 2 613 000
Apr 23, 2024 JP¥783.00 JP¥787.00 JP¥769.00 JP¥776.00 169 300
Apr 22, 2024 JP¥789.00 JP¥796.00 JP¥774.00 JP¥781.00 159 100
Apr 19, 2024 JP¥794.00 JP¥794.00 JP¥763.00 JP¥776.00 386 900
Apr 18, 2024 JP¥786.00 JP¥803.00 JP¥786.00 JP¥794.00 171 400
Apr 17, 2024 JP¥805.00 JP¥807.00 JP¥784.00 JP¥788.00 290 800
Apr 16, 2024 JP¥828.00 JP¥837.00 JP¥796.00 JP¥799.00 248 700
Apr 15, 2024 JP¥821.00 JP¥831.00 JP¥816.00 JP¥828.00 128 200
Apr 12, 2024 JP¥830.00 JP¥844.00 JP¥828.00 JP¥833.00 288 300
Apr 11, 2024 JP¥816.00 JP¥827.00 JP¥810.00 JP¥822.00 214 600
Apr 10, 2024 JP¥797.00 JP¥834.00 JP¥796.00 JP¥825.00 319 800
Apr 09, 2024 JP¥788.00 JP¥804.00 JP¥786.00 JP¥801.00 142 000
Apr 08, 2024 JP¥791.00 JP¥795.00 JP¥783.00 JP¥785.00 212 700
Apr 05, 2024 JP¥790.00 JP¥798.00 JP¥782.00 JP¥788.00 252 600
Apr 04, 2024 JP¥809.00 JP¥812.00 JP¥802.00 JP¥803.00 155 600
Apr 03, 2024 JP¥797.00 JP¥810.00 JP¥796.00 JP¥803.00 168 000
Apr 02, 2024 JP¥827.00 JP¥827.00 JP¥798.00 JP¥807.00 264 500
Apr 01, 2024 JP¥858.00 JP¥859.00 JP¥823.00 JP¥827.00 278 400
Mar 29, 2024 JP¥828.00 JP¥857.00 JP¥827.00 JP¥854.00 313 100
Mar 28, 2024 JP¥822.00 JP¥843.00 JP¥821.00 JP¥826.00 238 700
Click to get the best stock tips daily for free!

About AHRESTY CORPORATION

AHRESTY CORPORATION Ahresty Corporation engages in the aluminum die casting, aluminum, and proprietary products businesses in Japan, North America, and Asia. The company engages in manufacturing and sale of auto parts, general engine parts, industrial machinery parts, and dies. It is also involved in the smelting, production, and sale of aluminum alloy ingots. In addition, the company manufactures and sells MOVAFLOR, a proprietary raised floor system used in clean r... 5852.T Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT