TYO:5951
Dainichi Co.,Ltd. Stock Price (Quote)
JP¥695.00
+2.00 (+0.289%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥687.00 | JP¥718.00 | Thursday, 2nd May 2024 5951.T stock ended at JP¥695.00. This is 0.289% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.722% from a day low at JP¥693.00 to a day high of JP¥698.00. |
90 days | JP¥687.00 | JP¥731.00 | |
52 weeks | JP¥675.00 | JP¥761.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥694.00 | JP¥698.00 | JP¥693.00 | JP¥695.00 | 12 500 |
May 01, 2024 | JP¥697.00 | JP¥699.00 | JP¥693.00 | JP¥693.00 | 19 300 |
Apr 30, 2024 | JP¥689.00 | JP¥698.00 | JP¥687.00 | JP¥695.00 | 35 200 |
Apr 26, 2024 | JP¥705.00 | JP¥705.00 | JP¥689.00 | JP¥689.00 | 75 700 |
Apr 25, 2024 | JP¥702.00 | JP¥705.00 | JP¥701.00 | JP¥705.00 | 8 300 |
Apr 24, 2024 | JP¥703.00 | JP¥705.00 | JP¥703.00 | JP¥704.00 | 10 800 |
Apr 23, 2024 | JP¥702.00 | JP¥705.00 | JP¥702.00 | JP¥702.00 | 5 800 |
Apr 22, 2024 | JP¥702.00 | JP¥704.00 | JP¥700.00 | JP¥700.00 | 14 400 |
Apr 19, 2024 | JP¥701.00 | JP¥705.00 | JP¥696.00 | JP¥702.00 | 29 700 |
Apr 18, 2024 | JP¥703.00 | JP¥705.00 | JP¥701.00 | JP¥701.00 | 5 200 |
Apr 17, 2024 | JP¥702.00 | JP¥704.00 | JP¥697.00 | JP¥698.00 | 19 600 |
Apr 16, 2024 | JP¥703.00 | JP¥706.00 | JP¥700.00 | JP¥701.00 | 15 500 |
Apr 15, 2024 | JP¥709.00 | JP¥710.00 | JP¥703.00 | JP¥707.00 | 49 700 |
Apr 12, 2024 | JP¥710.00 | JP¥714.00 | JP¥709.00 | JP¥709.00 | 14 000 |
Apr 11, 2024 | JP¥711.00 | JP¥713.00 | JP¥709.00 | JP¥710.00 | 8 700 |
Apr 10, 2024 | JP¥707.00 | JP¥718.00 | JP¥707.00 | JP¥714.00 | 24 600 |
Apr 09, 2024 | JP¥703.00 | JP¥708.00 | JP¥703.00 | JP¥705.00 | 16 000 |
Apr 08, 2024 | JP¥711.00 | JP¥712.00 | JP¥703.00 | JP¥707.00 | 22 300 |
Apr 05, 2024 | JP¥704.00 | JP¥711.00 | JP¥703.00 | JP¥708.00 | 14 900 |
Apr 04, 2024 | JP¥706.00 | JP¥708.00 | JP¥705.00 | JP¥705.00 | 10 600 |
Apr 03, 2024 | JP¥705.00 | JP¥705.00 | JP¥703.00 | JP¥705.00 | 11 600 |
Apr 02, 2024 | JP¥706.00 | JP¥707.00 | JP¥701.00 | JP¥706.00 | 17 200 |
Apr 01, 2024 | JP¥710.00 | JP¥711.00 | JP¥701.00 | JP¥702.00 | 34 700 |
Mar 29, 2024 | JP¥706.00 | JP¥710.00 | JP¥703.00 | JP¥708.00 | 19 900 |
Mar 28, 2024 | JP¥703.00 | JP¥712.00 | JP¥701.00 | JP¥702.00 | 49 500 |