TYO:5998
Advanex Inc. Stock Price (Quote)
JP¥1,342.00
+9.00 (+0.675%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥1,231.00 | JP¥1,535.00 | Tuesday, 30th Apr 2024 5998.T stock ended at JP¥1,342.00. This is 0.675% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.33% from a day low at JP¥1,323.00 to a day high of JP¥1,367.00. |
| 90 days | JP¥993.00 | JP¥1,540.00 | |
| 52 weeks | JP¥865.00 | JP¥1,540.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | JP¥1,363.00 | JP¥1,367.00 | JP¥1,323.00 | JP¥1,342.00 | 7 800 |
| Apr 26, 2024 | JP¥1,335.00 | JP¥1,387.00 | JP¥1,304.00 | JP¥1,333.00 | 33 700 |
| Apr 25, 2024 | JP¥1,336.00 | JP¥1,359.00 | JP¥1,335.00 | JP¥1,335.00 | 4 800 |
| Apr 24, 2024 | JP¥1,375.00 | JP¥1,375.00 | JP¥1,334.00 | JP¥1,347.00 | 7 400 |
| Apr 23, 2024 | JP¥1,380.00 | JP¥1,380.00 | JP¥1,335.00 | JP¥1,345.00 | 15 400 |
| Apr 22, 2024 | JP¥1,253.00 | JP¥1,379.00 | JP¥1,231.00 | JP¥1,377.00 | 30 400 |
| Apr 19, 2024 | JP¥1,301.00 | JP¥1,311.00 | JP¥1,245.00 | JP¥1,280.00 | 22 200 |
| Apr 18, 2024 | JP¥1,331.00 | JP¥1,353.00 | JP¥1,320.00 | JP¥1,320.00 | 4 900 |
| Apr 17, 2024 | JP¥1,350.00 | JP¥1,380.00 | JP¥1,334.00 | JP¥1,334.00 | 9 100 |
| Apr 16, 2024 | JP¥1,368.00 | JP¥1,372.00 | JP¥1,317.00 | JP¥1,341.00 | 8 500 |
| Apr 15, 2024 | JP¥1,436.00 | JP¥1,476.00 | JP¥1,349.00 | JP¥1,384.00 | 24 700 |
| Apr 12, 2024 | JP¥1,414.00 | JP¥1,501.00 | JP¥1,390.00 | JP¥1,478.00 | 39 500 |
| Apr 11, 2024 | JP¥1,390.00 | JP¥1,437.00 | JP¥1,382.00 | JP¥1,385.00 | 8 500 |
| Apr 10, 2024 | JP¥1,420.00 | JP¥1,431.00 | JP¥1,385.00 | JP¥1,386.00 | 11 800 |
| Apr 09, 2024 | JP¥1,326.00 | JP¥1,492.00 | JP¥1,326.00 | JP¥1,420.00 | 48 000 |
| Apr 08, 2024 | JP¥1,313.00 | JP¥1,479.00 | JP¥1,313.00 | JP¥1,346.00 | 64 900 |
| Apr 05, 2024 | JP¥1,338.00 | JP¥1,338.00 | JP¥1,270.00 | JP¥1,283.00 | 29 100 |
| Apr 04, 2024 | JP¥1,379.00 | JP¥1,379.00 | JP¥1,352.00 | JP¥1,360.00 | 2 500 |
| Apr 03, 2024 | JP¥1,347.00 | JP¥1,425.00 | JP¥1,336.00 | JP¥1,379.00 | 16 600 |
| Apr 02, 2024 | JP¥1,389.00 | JP¥1,389.00 | JP¥1,329.00 | JP¥1,351.00 | 12 000 |
| Apr 01, 2024 | JP¥1,470.00 | JP¥1,535.00 | JP¥1,376.00 | JP¥1,395.00 | 35 600 |
| Mar 29, 2024 | JP¥1,426.00 | JP¥1,485.00 | JP¥1,426.00 | JP¥1,465.00 | 5 100 |
| Mar 28, 2024 | JP¥1,437.00 | JP¥1,529.00 | JP¥1,418.00 | JP¥1,418.00 | 18 300 |
| Mar 27, 2024 | JP¥1,495.00 | JP¥1,495.00 | JP¥1,427.00 | JP¥1,427.00 | 14 300 |
| Mar 26, 2024 | JP¥1,403.00 | JP¥1,524.00 | JP¥1,403.00 | JP¥1,489.00 | 33 300 |
