SHH:600033
Fujian Expressway Development Co.,Ltd Stock Price (Quote)
$3.44
+0.0400 (+1.18%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.34 | $3.51 | Tuesday, 25th Jun 2024 600033.SS stock ended at $3.44. This is 1.18% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 2.96% from a day low at $3.38 to a day high of $3.48. |
90 days | $3.27 | $3.52 | |
52 weeks | $2.92 | $3.52 |
Historical Fujian Expressway Development Co.,Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 25, 2024 | $3.40 | $3.48 | $3.38 | $3.44 | 29 799 444 |
Jun 24, 2024 | $3.41 | $3.43 | $3.36 | $3.40 | 29 804 950 |
Jun 21, 2024 | $3.41 | $3.46 | $3.40 | $3.42 | 20 243 400 |
Jun 20, 2024 | $3.44 | $3.45 | $3.38 | $3.41 | 26 207 801 |
Jun 19, 2024 | $3.47 | $3.49 | $3.43 | $3.44 | 17 055 500 |
Jun 18, 2024 | $3.41 | $3.49 | $3.40 | $3.47 | 30 119 901 |
Jun 17, 2024 | $3.42 | $3.48 | $3.40 | $3.40 | 35 153 229 |
Jun 14, 2024 | $3.39 | $3.44 | $3.37 | $3.42 | 44 220 980 |
Jun 13, 2024 | $3.42 | $3.43 | $3.37 | $3.38 | 24 091 007 |
Jun 12, 2024 | $3.41 | $3.43 | $3.38 | $3.42 | 28 037 194 |
Jun 11, 2024 | $3.50 | $3.51 | $3.40 | $3.43 | 32 068 463 |
Jun 07, 2024 | $3.36 | $3.50 | $3.35 | $3.49 | 51 018 707 |
Jun 06, 2024 | $3.40 | $3.41 | $3.34 | $3.36 | 39 679 000 |
Jun 05, 2024 | $3.45 | $3.45 | $3.40 | $3.41 | 25 570 756 |
Jun 04, 2024 | $3.39 | $3.46 | $3.37 | $3.45 | 36 496 684 |
Jun 03, 2024 | $3.39 | $3.44 | $3.37 | $3.39 | 45 638 099 |
May 31, 2024 | $3.37 | $3.40 | $3.35 | $3.39 | 19 724 200 |
May 30, 2024 | $3.37 | $3.40 | $3.36 | $3.37 | 18 797 418 |
May 29, 2024 | $3.40 | $3.41 | $3.37 | $3.38 | 14 122 700 |
May 28, 2024 | $3.42 | $3.42 | $3.39 | $3.39 | 14 864 800 |
May 27, 2024 | $3.38 | $3.41 | $3.38 | $3.41 | 14 831 550 |
May 24, 2024 | $3.35 | $3.41 | $3.34 | $3.37 | 22 611 123 |
May 23, 2024 | $3.40 | $3.40 | $3.34 | $3.36 | 27 703 200 |
May 22, 2024 | $3.40 | $3.43 | $3.39 | $3.40 | 16 749 600 |
May 21, 2024 | $3.42 | $3.44 | $3.39 | $3.40 | 19 880 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 600033.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 600033.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 600033.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.