Wintime Energy Co.,Ltd. Stock Price (Quote)
$1.16
+0.0300 (+2.65%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.12 | $1.32 | Wednesday, 26th Jun 2024 600157.SS stock ended at $1.16. This is 2.65% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 2.65% from a day low at $1.13 to a day high of $1.16. |
90 days | $1.12 | $1.38 | |
52 weeks | $1.12 | $1.56 |
Historical Wintime Energy Co.,Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | $1.14 | $1.16 | $1.13 | $1.16 | 312 698 353 |
Jun 25, 2024 | $1.14 | $1.16 | $1.12 | $1.13 | 338 210 261 |
Jun 24, 2024 | $1.18 | $1.19 | $1.15 | $1.15 | 321 970 310 |
Jun 21, 2024 | $1.19 | $1.20 | $1.18 | $1.19 | 189 114 879 |
Jun 20, 2024 | $1.21 | $1.22 | $1.19 | $1.19 | 211 410 543 |
Jun 19, 2024 | $1.21 | $1.23 | $1.21 | $1.21 | 123 523 266 |
Jun 18, 2024 | $1.22 | $1.23 | $1.21 | $1.22 | 150 348 662 |
Jun 17, 2024 | $1.22 | $1.23 | $1.21 | $1.22 | 144 333 559 |
Jun 14, 2024 | $1.20 | $1.23 | $1.20 | $1.22 | 254 205 840 |
Jun 13, 2024 | $1.23 | $1.23 | $1.20 | $1.20 | 218 156 475 |
Jun 12, 2024 | $1.23 | $1.24 | $1.22 | $1.23 | 126 733 920 |
Jun 11, 2024 | $1.22 | $1.24 | $1.21 | $1.23 | 306 195 017 |
Jun 07, 2024 | $1.20 | $1.21 | $1.19 | $1.21 | 268 919 327 |
Jun 06, 2024 | $1.23 | $1.24 | $1.18 | $1.19 | 497 461 680 |
Jun 05, 2024 | $1.27 | $1.27 | $1.22 | $1.23 | 213 873 854 |
Jun 04, 2024 | $1.27 | $1.27 | $1.23 | $1.25 | 204 107 718 |
Jun 03, 2024 | $1.27 | $1.28 | $1.23 | $1.25 | 386 927 274 |
May 31, 2024 | $1.27 | $1.29 | $1.27 | $1.27 | 177 291 728 |
May 30, 2024 | $1.30 | $1.30 | $1.27 | $1.27 | 345 353 555 |
May 29, 2024 | $1.31 | $1.31 | $1.29 | $1.30 | 234 802 004 |
May 28, 2024 | $1.31 | $1.32 | $1.30 | $1.31 | 211 228 769 |
May 27, 2024 | $1.31 | $1.32 | $1.30 | $1.31 | 186 738 054 |
May 24, 2024 | $1.30 | $1.32 | $1.30 | $1.31 | 207 776 050 |
May 23, 2024 | $1.32 | $1.33 | $1.30 | $1.30 | 267 401 396 |
May 22, 2024 | $1.32 | $1.33 | $1.32 | $1.32 | 153 115 180 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 600157.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 600157.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 600157.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.