SHH:600171
Shanghai Belling Co., Ltd. Stock Price (Quote)
$19.13
+0.630 (+3.41%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.68 | $21.35 | Tuesday, 25th Jun 2024 600171.SS stock ended at $19.13. This is 3.41% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 9.15% from a day low at $18.04 to a day high of $19.69. |
90 days | $10.94 | $21.35 | |
52 weeks | $9.86 | $21.35 |
Historical Shanghai Belling Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 25, 2024 | $18.19 | $19.69 | $18.04 | $19.13 | 134 193 770 |
Jun 24, 2024 | $18.30 | $19.08 | $17.77 | $18.50 | 101 396 863 |
Jun 21, 2024 | $18.03 | $19.50 | $17.87 | $18.54 | 100 977 057 |
Jun 20, 2024 | $19.91 | $20.08 | $18.40 | $18.60 | 123 273 716 |
Jun 19, 2024 | $19.37 | $21.35 | $19.37 | $19.68 | 166 704 451 |
Jun 18, 2024 | $18.40 | $20.10 | $17.70 | $19.80 | 152 896 256 |
Jun 17, 2024 | $18.48 | $18.88 | $18.22 | $18.55 | 98 812 802 |
Jun 14, 2024 | $18.10 | $18.77 | $17.88 | $18.52 | 119 167 212 |
Jun 13, 2024 | $19.81 | $20.45 | $18.90 | $19.05 | 156 968 082 |
Jun 12, 2024 | $19.58 | $20.10 | $19.13 | $19.33 | 159 864 884 |
Jun 11, 2024 | $17.73 | $18.95 | $17.50 | $18.95 | 122 509 475 |
Jun 07, 2024 | $18.18 | $18.71 | $17.23 | $17.23 | 143 258 622 |
Jun 06, 2024 | $18.03 | $18.80 | $18.00 | $18.80 | 172 604 054 |
Jun 05, 2024 | $15.87 | $17.69 | $15.87 | $17.09 | 138 566 992 |
Jun 04, 2024 | $16.00 | $16.90 | $15.81 | $16.08 | 91 839 062 |
Jun 03, 2024 | $16.00 | $17.25 | $15.83 | $16.78 | 120 998 736 |
May 31, 2024 | $15.50 | $16.65 | $15.21 | $16.65 | 130 439 322 |
May 30, 2024 | $13.51 | $15.14 | $13.51 | $15.14 | 73 499 685 |
May 29, 2024 | $13.61 | $14.21 | $13.55 | $13.76 | 76 097 402 |
May 28, 2024 | $12.38 | $13.53 | $12.35 | $13.53 | 43 457 796 |
May 27, 2024 | $11.95 | $12.30 | $11.68 | $12.30 | 9 490 184 |
May 24, 2024 | $12.21 | $12.26 | $11.88 | $11.92 | 6 048 496 |
May 23, 2024 | $12.45 | $12.48 | $12.13 | $12.16 | 7 264 743 |
May 22, 2024 | $12.31 | $12.50 | $12.25 | $12.50 | 6 398 390 |
May 21, 2024 | $12.38 | $12.46 | $12.25 | $12.31 | 4 245 069 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 600171.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 600171.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 600171.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.