EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $3.66 $4.47 Thursday, 27th Jun 2024 600173.SS stock ended at $3.77. This is 1.57% less than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 2.66% from a day low at $3.76 to a day high of $3.86.
90 days $3.66 $5.32
52 weeks $2.98 $6.12

Historical Wolong Real Estate Group Co.,Ltd. prices

Date Open High Low Close Volume
Jun 27, 2024 $3.83 $3.86 $3.76 $3.77 3 528 700
Jun 26, 2024 $3.78 $3.83 $3.74 $3.83 2 952 803
Jun 25, 2024 $3.66 $3.85 $3.66 $3.78 4 318 604
Jun 24, 2024 $3.81 $3.81 $3.66 $3.67 3 422 500
Jun 21, 2024 $3.80 $3.87 $3.77 $3.83 2 840 400
Jun 20, 2024 $3.86 $3.87 $3.78 $3.79 4 443 100
Jun 19, 2024 $3.88 $3.92 $3.85 $3.87 3 414 600
Jun 18, 2024 $3.85 $3.89 $3.83 $3.88 4 202 700
Jun 17, 2024 $3.97 $3.98 $3.84 $3.85 8 299 200
Jun 14, 2024 $3.90 $4.09 $3.88 $4.01 11 885 003
Jun 13, 2024 $3.91 $3.93 $3.85 $3.92 4 590 400
Jun 12, 2024 $3.83 $3.90 $3.79 $3.89 4 023 600
Jun 11, 2024 $3.90 $3.90 $3.80 $3.85 4 680 800
Jun 07, 2024 $3.80 $3.94 $3.80 $3.91 6 416 100
Jun 06, 2024 $3.89 $3.92 $3.72 $3.78 7 904 700
Jun 05, 2024 $4.00 $4.00 $3.87 $3.87 7 198 602
Jun 04, 2024 $4.05 $4.07 $3.87 $4.02 8 228 600
Jun 03, 2024 $4.05 $4.05 $3.91 $3.95 10 494 100
May 31, 2024 $4.06 $4.08 $4.01 $4.05 6 547 180
May 30, 2024 $4.08 $4.12 $4.02 $4.04 10 331 380
May 29, 2024 $4.17 $4.24 $4.10 $4.13 11 761 500
May 28, 2024 $4.40 $4.47 $4.20 $4.23 16 552 790
May 27, 2024 $4.44 $4.49 $4.30 $4.39 14 426 900
May 24, 2024 $4.75 $4.75 $4.46 $4.50 20 964 021
May 23, 2024 $4.71 $4.88 $4.64 $4.79 29 347 721

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 600173.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 600173.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 600173.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!