EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $32.21 $37.56 Friday, 28th Jun 2024 600211.SS stock ended at $32.58. This is 0.494% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.24% from a day low at $32.21 to a day high of $32.93.
90 days $32.21 $48.50
52 weeks $32.21 $62.80

Historical Tibet Rhodiola Pharmaceutical Holding Co. prices

Date Open High Low Close Volume
Jun 28, 2024 $32.22 $32.93 $32.21 $32.58 2 210 260
Jun 27, 2024 $33.58 $33.58 $32.37 $32.42 3 302 951
Jun 26, 2024 $33.15 $33.79 $32.81 $33.72 2 476 956
Jun 25, 2024 $33.28 $33.75 $32.99 $33.18 2 080 590
Jun 24, 2024 $34.21 $34.25 $33.28 $33.43 2 971 860
Jun 21, 2024 $34.02 $35.04 $34.01 $34.50 1 974 000
Jun 20, 2024 $34.80 $35.25 $34.03 $34.18 3 076 552
Jun 19, 2024 $35.58 $35.79 $34.55 $34.93 3 834 707
Jun 18, 2024 $36.21 $36.68 $35.60 $35.76 3 805 535
Jun 17, 2024 $35.90 $36.54 $35.80 $36.13 1 741 148
Jun 14, 2024 $36.45 $36.48 $35.63 $36.06 2 674 996
Jun 13, 2024 $36.43 $36.71 $36.27 $36.47 1 975 093
Jun 12, 2024 $36.29 $36.85 $36.27 $36.49 1 882 513
Jun 11, 2024 $35.80 $36.60 $35.43 $36.59 2 507 571
Jun 07, 2024 $36.65 $36.87 $35.65 $35.97 3 162 821
Jun 06, 2024 $36.76 $37.01 $36.20 $36.38 2 933 872
Jun 05, 2024 $37.10 $37.56 $36.76 $36.79 3 075 121
Jun 04, 2024 $36.53 $37.27 $36.00 $37.17 3 768 331
Jun 03, 2024 $36.53 $36.94 $36.03 $36.30 2 534 482
May 31, 2024 $36.40 $36.85 $36.40 $36.53 2 273 350
May 30, 2024 $37.10 $37.10 $36.31 $36.43 3 233 695
May 29, 2024 $36.90 $37.27 $36.70 $37.12 2 440 530
May 28, 2024 $37.59 $37.59 $36.89 $36.95 2 813 262
May 27, 2024 $36.99 $37.65 $36.58 $37.65 3 572 270
May 24, 2024 $36.92 $37.35 $36.80 $36.89 2 598 230

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 600211.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 600211.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 600211.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!