Shanghai Jahwa United Co., Ltd. Stock Price (Quote)
$17.90
-0.420 (-2.29%)
At Close: Jun 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.77 | $20.42 | Thursday, 27th Jun 2024 600315.SS stock ended at $17.90. This is 2.29% less than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 2.75% from a day low at $17.81 to a day high of $18.30. |
90 days | $17.13 | $22.89 | |
52 weeks | $15.61 | $29.39 |
Historical Shanghai Jahwa United Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 27, 2024 | $18.29 | $18.30 | $17.81 | $17.90 | 4 162 100 |
Jun 26, 2024 | $17.90 | $18.35 | $17.83 | $18.32 | 3 430 443 |
Jun 25, 2024 | $17.87 | $18.09 | $17.77 | $17.95 | 3 046 700 |
Jun 24, 2024 | $18.24 | $18.24 | $17.78 | $17.87 | 4 202 400 |
Jun 21, 2024 | $18.25 | $18.44 | $18.10 | $18.33 | 4 285 313 |
Jun 20, 2024 | $18.60 | $18.83 | $18.20 | $18.25 | 4 874 605 |
Jun 19, 2024 | $18.89 | $18.93 | $18.57 | $18.60 | 3 491 100 |
Jun 18, 2024 | $18.97 | $19.17 | $18.81 | $18.85 | 4 455 468 |
Jun 17, 2024 | $18.90 | $19.07 | $18.85 | $18.93 | 2 672 200 |
Jun 14, 2024 | $18.82 | $19.08 | $18.70 | $19.00 | 3 601 946 |
Jun 13, 2024 | $19.31 | $19.37 | $18.84 | $18.92 | 4 490 745 |
Jun 12, 2024 | $19.36 | $19.46 | $19.24 | $19.36 | 2 723 400 |
Jun 11, 2024 | $19.14 | $19.45 | $18.95 | $19.36 | 4 091 600 |
Jun 07, 2024 | $19.33 | $19.54 | $19.03 | $19.23 | 4 286 218 |
Jun 06, 2024 | $19.67 | $19.77 | $19.12 | $19.31 | 7 210 600 |
Jun 05, 2024 | $19.99 | $20.08 | $19.68 | $19.71 | 4 886 700 |
Jun 04, 2024 | $19.89 | $20.11 | $19.66 | $20.09 | 4 701 105 |
Jun 03, 2024 | $19.89 | $20.11 | $19.65 | $19.81 | 5 111 694 |
May 31, 2024 | $20.08 | $20.35 | $20.00 | $20.05 | 4 565 471 |
May 30, 2024 | $19.97 | $20.24 | $19.88 | $20.09 | 4 517 000 |
May 29, 2024 | $19.98 | $20.13 | $19.90 | $19.99 | 3 113 100 |
May 28, 2024 | $20.35 | $20.42 | $19.97 | $20.02 | 4 306 646 |
May 27, 2024 | $20.18 | $20.46 | $19.95 | $20.42 | 7 188 500 |
May 24, 2024 | $20.19 | $20.33 | $20.08 | $20.09 | 3 753 846 |
May 23, 2024 | $20.66 | $20.72 | $20.10 | $20.20 | 7 353 195 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 600315.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 600315.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 600315.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.