14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.09 $11.36 Tuesday, 25th Jun 2024 600348.SS stock ended at $10.14. This is 0.393% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 1.29% from a day low at $10.09 to a day high of $10.22.
90 days $8.94 $11.36
52 weeks $7.33 $11.36

Historical Shan Xi Huayang Group New Energy Co.,Ltd. prices

Date Open High Low Close Volume
Jun 25, 2024 $10.17 $10.22 $10.09 $10.14 20 636 621
Jun 24, 2024 $10.48 $10.49 $10.10 $10.18 26 486 552
Jun 21, 2024 $10.52 $10.62 $10.38 $10.48 24 250 552
Jun 20, 2024 $10.51 $10.67 $10.49 $10.51 22 865 020
Jun 19, 2024 $10.59 $10.72 $10.50 $10.52 18 914 294
Jun 18, 2024 $10.68 $10.74 $10.53 $10.59 22 007 320
Jun 17, 2024 $10.86 $10.94 $10.51 $10.65 33 070 730
Jun 14, 2024 $11.03 $11.07 $10.82 $10.85 26 036 547
Jun 13, 2024 $11.05 $11.28 $10.99 $11.06 34 606 625
Jun 12, 2024 $10.70 $11.14 $10.67 $11.11 34 327 292
Jun 11, 2024 $11.02 $11.04 $10.63 $10.70 33 551 603
Jun 07, 2024 $10.91 $11.01 $10.80 $10.99 27 364 146
Jun 06, 2024 $10.78 $11.04 $10.75 $10.91 28 764 402
Jun 05, 2024 $10.90 $11.01 $10.70 $10.73 22 861 419
Jun 04, 2024 $10.97 $11.04 $10.78 $10.90 32 208 416
Jun 03, 2024 $10.97 $11.09 $10.91 $11.04 27 016 861
May 31, 2024 $11.05 $11.14 $10.96 $10.98 23 991 916
May 30, 2024 $11.22 $11.30 $10.95 $10.99 33 096 530
May 29, 2024 $10.96 $11.36 $10.94 $11.29 41 771 835
May 28, 2024 $10.89 $11.10 $10.86 $11.01 37 014 812
May 27, 2024 $10.77 $11.05 $10.75 $10.93 37 027 603
May 24, 2024 $10.70 $10.96 $10.65 $10.71 30 730 401
May 23, 2024 $10.89 $10.99 $10.72 $10.74 34 708 951
May 22, 2024 $10.88 $11.10 $10.86 $10.93 46 332 752
May 21, 2024 $10.61 $10.88 $10.61 $10.85 43 680 067

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 600348.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 600348.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 600348.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!