SHH:600398
Hla Group Corp., Ltd. Stock Price (Quote)
$9.03
-0.130 (-1.42%)
At Close: Jun 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.88 | $9.79 | Friday, 21st Jun 2024 600398.SS stock ended at $9.03. This is 1.42% less than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 2.67% from a day low at $9.00 to a day high of $9.24. |
90 days | $8.35 | $10.04 | |
52 weeks | $6.22 | $10.04 |
Historical Hla Group Corp., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 21, 2024 | $9.15 | $9.24 | $9.00 | $9.03 | 17 049 493 |
Jun 20, 2024 | $9.04 | $9.22 | $8.97 | $9.16 | 15 694 867 |
Jun 19, 2024 | $9.20 | $9.26 | $9.00 | $9.02 | 15 831 490 |
Jun 18, 2024 | $9.28 | $9.31 | $9.16 | $9.22 | 13 970 254 |
Jun 17, 2024 | $9.43 | $9.56 | $9.21 | $9.23 | 19 914 955 |
Jun 14, 2024 | $9.30 | $9.49 | $9.25 | $9.43 | 21 089 517 |
Jun 13, 2024 | $9.31 | $9.44 | $9.25 | $9.30 | 16 214 930 |
Jun 12, 2024 | $9.13 | $9.48 | $9.08 | $9.35 | 20 534 462 |
Jun 11, 2024 | $9.09 | $9.20 | $9.01 | $9.11 | 18 315 551 |
Jun 07, 2024 | $9.16 | $9.23 | $9.07 | $9.11 | 17 739 953 |
Jun 06, 2024 | $9.09 | $9.22 | $8.88 | $9.12 | 22 604 974 |
Jun 05, 2024 | $9.76 | $9.79 | $9.58 | $9.63 | 16 621 046 |
Jun 04, 2024 | $9.68 | $9.79 | $9.40 | $9.76 | 22 010 111 |
Jun 03, 2024 | $9.68 | $9.75 | $9.40 | $9.51 | 27 967 872 |
May 31, 2024 | $9.54 | $9.77 | $9.54 | $9.67 | 31 009 335 |
May 30, 2024 | $9.41 | $9.58 | $9.36 | $9.50 | 18 181 345 |
May 29, 2024 | $9.41 | $9.52 | $9.35 | $9.45 | 16 814 461 |
May 28, 2024 | $9.38 | $9.46 | $9.27 | $9.39 | 17 553 382 |
May 27, 2024 | $9.19 | $9.49 | $9.18 | $9.38 | 22 763 949 |
May 24, 2024 | $9.16 | $9.33 | $9.10 | $9.18 | 16 014 500 |
May 23, 2024 | $9.20 | $9.30 | $9.15 | $9.18 | 14 819 700 |
May 22, 2024 | $9.36 | $9.46 | $9.18 | $9.24 | 21 119 230 |
May 21, 2024 | $9.21 | $9.46 | $9.21 | $9.35 | 20 652 775 |
May 20, 2024 | $9.35 | $9.50 | $9.22 | $9.24 | 25 511 931 |
May 17, 2024 | $9.38 | $9.46 | $9.25 | $9.36 | 19 434 992 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 600398.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 600398.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 600398.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.