SHH:600438
Tongwei Co.,Ltd Stock Price (Quote)
$19.11
-0.340 (-1.75%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.05 | $23.95 | Friday, 28th Jun 2024 600438.SS stock ended at $19.11. This is 1.75% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.78% from a day low at $19.05 to a day high of $19.58. |
90 days | $19.05 | $25.40 | |
52 weeks | $19.05 | $36.06 |
Historical Tongwei Co.,Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $19.45 | $19.58 | $19.05 | $19.11 | 22 643 317 |
Jun 27, 2024 | $19.61 | $19.68 | $19.35 | $19.45 | 16 837 448 |
Jun 26, 2024 | $19.68 | $19.92 | $19.21 | $19.89 | 20 257 774 |
Jun 25, 2024 | $20.30 | $20.44 | $19.54 | $19.69 | 30 821 082 |
Jun 24, 2024 | $20.83 | $20.90 | $20.36 | $20.36 | 28 627 136 |
Jun 21, 2024 | $20.48 | $21.21 | $20.46 | $20.92 | 54 511 248 |
Jun 20, 2024 | $20.42 | $20.50 | $20.09 | $20.32 | 23 893 284 |
Jun 19, 2024 | $20.76 | $20.80 | $20.30 | $20.55 | 24 600 251 |
Jun 18, 2024 | $20.77 | $21.09 | $20.66 | $20.84 | 19 601 940 |
Jun 17, 2024 | $20.80 | $20.99 | $20.46 | $20.88 | 19 900 547 |
Jun 14, 2024 | $20.91 | $20.97 | $20.28 | $20.97 | 26 760 862 |
Jun 13, 2024 | $21.88 | $21.95 | $21.51 | $21.63 | 21 737 405 |
Jun 12, 2024 | $21.90 | $22.04 | $21.64 | $21.88 | 19 081 389 |
Jun 11, 2024 | $21.75 | $22.05 | $21.46 | $21.98 | 20 535 837 |
Jun 07, 2024 | $22.16 | $22.30 | $21.50 | $21.78 | 32 426 641 |
Jun 06, 2024 | $22.81 | $23.08 | $22.03 | $22.14 | 42 161 742 |
Jun 05, 2024 | $22.93 | $23.09 | $22.76 | $22.79 | 21 703 086 |
Jun 04, 2024 | $22.97 | $23.14 | $22.75 | $23.07 | 29 205 300 |
Jun 03, 2024 | $22.97 | $23.32 | $22.77 | $23.08 | 34 667 335 |
May 31, 2024 | $23.55 | $23.70 | $23.01 | $23.01 | 38 445 025 |
May 30, 2024 | $23.67 | $23.95 | $23.20 | $23.54 | 70 306 501 |
May 29, 2024 | $22.50 | $23.57 | $22.50 | $23.00 | 82 801 361 |
May 28, 2024 | $22.18 | $22.50 | $21.85 | $21.98 | 30 847 679 |
May 27, 2024 | $22.75 | $22.76 | $21.85 | $22.31 | 37 403 649 |
May 24, 2024 | $22.85 | $23.33 | $22.75 | $22.76 | 42 799 421 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 600438.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 600438.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 600438.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.