SHH:600580
Wolong Electric Group Co.,Ltd. Stock Price (Quote)
$12.15
+0.180 (+1.50%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.83 | $13.98 | Friday, 28th Jun 2024 600580.SS stock ended at $12.15. This is 1.50% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.91% from a day low at $12.03 to a day high of $12.38. |
90 days | $11.83 | $16.84 | |
52 weeks | $8.31 | $18.88 |
Historical Wolong Electric Group Co.,Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $12.03 | $12.38 | $12.03 | $12.15 | 29 477 433 |
Jun 27, 2024 | $12.32 | $12.32 | $11.91 | $11.97 | 21 572 252 |
Jun 26, 2024 | $12.13 | $12.37 | $11.83 | $12.32 | 28 223 315 |
Jun 25, 2024 | $12.14 | $12.28 | $11.96 | $12.07 | 25 849 700 |
Jun 24, 2024 | $12.42 | $12.48 | $12.09 | $12.11 | 33 714 312 |
Jun 21, 2024 | $12.58 | $12.79 | $12.54 | $12.58 | 23 803 944 |
Jun 20, 2024 | $13.25 | $13.28 | $12.56 | $12.60 | 60 129 010 |
Jun 19, 2024 | $13.29 | $13.58 | $13.23 | $13.31 | 51 387 920 |
Jun 18, 2024 | $13.15 | $13.37 | $13.08 | $13.30 | 32 938 754 |
Jun 17, 2024 | $13.20 | $13.33 | $13.07 | $13.09 | 23 515 900 |
Jun 14, 2024 | $13.19 | $13.29 | $13.06 | $13.25 | 18 703 051 |
Jun 13, 2024 | $13.24 | $13.34 | $13.13 | $13.23 | 24 502 437 |
Jun 12, 2024 | $13.09 | $13.38 | $13.07 | $13.32 | 24 573 601 |
Jun 11, 2024 | $12.97 | $13.22 | $12.81 | $13.18 | 24 970 003 |
Jun 07, 2024 | $13.17 | $13.25 | $12.89 | $13.10 | 31 165 191 |
Jun 06, 2024 | $13.50 | $13.58 | $12.96 | $13.03 | 53 698 492 |
Jun 05, 2024 | $13.76 | $13.89 | $13.51 | $13.52 | 29 567 883 |
Jun 04, 2024 | $13.77 | $13.98 | $13.50 | $13.88 | 39 124 355 |
Jun 03, 2024 | $13.77 | $13.86 | $13.53 | $13.67 | 31 976 171 |
May 31, 2024 | $13.40 | $13.78 | $13.40 | $13.61 | 33 706 126 |
May 30, 2024 | $13.92 | $13.98 | $13.32 | $13.42 | 51 028 691 |
May 29, 2024 | $13.70 | $13.94 | $13.62 | $13.87 | 30 028 657 |
May 28, 2024 | $13.90 | $14.04 | $13.76 | $13.76 | 33 012 209 |
May 27, 2024 | $14.33 | $14.42 | $13.71 | $14.07 | 51 005 062 |
May 24, 2024 | $14.80 | $14.90 | $14.23 | $14.30 | 65 411 203 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 600580.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 600580.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 600580.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.