SHH:600586
Shandong Jinjing Science and Technology Stock Price (Quote)
$6.03
+0.0300 (+0.500%)
At Close: Jun 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.97 | $6.74 | Friday, 21st Jun 2024 600586.SS stock ended at $6.03. This is 0.500% more than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 2.34% from a day low at $5.98 to a day high of $6.12. |
90 days | $5.60 | $6.74 | |
52 weeks | $4.83 | $8.49 |
Historical Shandong Jinjing Science and Technology Stock Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 21, 2024 | $6.00 | $6.12 | $5.98 | $6.03 | 7 703 500 |
Jun 20, 2024 | $6.20 | $6.21 | $5.97 | $6.00 | 13 568 900 |
Jun 19, 2024 | $6.29 | $6.32 | $6.19 | $6.19 | 7 881 224 |
Jun 18, 2024 | $6.17 | $6.33 | $6.17 | $6.28 | 9 997 700 |
Jun 17, 2024 | $6.15 | $6.23 | $6.12 | $6.19 | 7 175 989 |
Jun 14, 2024 | $6.13 | $6.21 | $6.06 | $6.18 | 8 209 570 |
Jun 13, 2024 | $6.22 | $6.26 | $6.11 | $6.13 | 12 260 500 |
Jun 12, 2024 | $6.28 | $6.32 | $6.21 | $6.25 | 8 510 400 |
Jun 11, 2024 | $6.23 | $6.32 | $6.16 | $6.29 | 8 543 057 |
Jun 07, 2024 | $6.25 | $6.30 | $6.17 | $6.26 | 10 117 801 |
Jun 06, 2024 | $6.43 | $6.45 | $6.22 | $6.25 | 19 330 225 |
Jun 05, 2024 | $6.32 | $6.44 | $6.32 | $6.40 | 17 779 701 |
Jun 04, 2024 | $6.41 | $6.47 | $6.30 | $6.44 | 12 848 006 |
Jun 03, 2024 | $6.41 | $6.47 | $6.25 | $6.45 | 24 888 992 |
May 31, 2024 | $6.67 | $6.69 | $6.42 | $6.43 | 28 064 600 |
May 30, 2024 | $6.53 | $6.69 | $6.48 | $6.68 | 43 864 663 |
May 29, 2024 | $6.32 | $6.54 | $6.30 | $6.44 | 24 391 640 |
May 28, 2024 | $6.40 | $6.40 | $6.28 | $6.30 | 13 612 766 |
May 27, 2024 | $6.42 | $6.46 | $6.26 | $6.41 | 14 820 044 |
May 24, 2024 | $6.44 | $6.55 | $6.38 | $6.39 | 16 796 639 |
May 23, 2024 | $6.70 | $6.70 | $6.41 | $6.43 | 33 075 803 |
May 22, 2024 | $6.59 | $6.74 | $6.52 | $6.71 | 37 783 477 |
May 21, 2024 | $6.55 | $6.63 | $6.49 | $6.51 | 16 596 100 |
May 20, 2024 | $6.55 | $6.63 | $6.52 | $6.57 | 22 412 700 |
May 17, 2024 | $6.42 | $6.52 | $6.35 | $6.51 | 21 423 671 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 600586.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 600586.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 600586.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.