Zhejiang Daily Digital Culture Group Stock Price (Quote)
$8.81
+0.0300 (+0.342%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.46 | $9.64 | Friday, 28th Jun 2024 600633.SS stock ended at $8.81. This is 0.342% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.62% from a day low at $8.78 to a day high of $9.01. |
90 days | $8.46 | $12.10 | |
52 weeks | $8.25 | $18.59 |
Historical Zhejiang Daily Digital Culture Group Co.,Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $8.78 | $9.01 | $8.78 | $8.81 | 8 267 300 |
Jun 27, 2024 | $8.94 | $8.99 | $8.76 | $8.78 | 8 351 694 |
Jun 26, 2024 | $8.56 | $8.95 | $8.53 | $8.94 | 12 853 551 |
Jun 25, 2024 | $8.56 | $8.65 | $8.46 | $8.54 | 7 027 487 |
Jun 24, 2024 | $8.81 | $8.85 | $8.48 | $8.49 | 9 353 458 |
Jun 21, 2024 | $8.95 | $8.97 | $8.80 | $8.85 | 5 506 483 |
Jun 20, 2024 | $9.18 | $9.25 | $8.89 | $8.89 | 9 015 207 |
Jun 19, 2024 | $9.41 | $9.41 | $9.21 | $9.21 | 6 547 017 |
Jun 18, 2024 | $9.41 | $9.44 | $9.33 | $9.38 | 6 260 844 |
Jun 17, 2024 | $9.41 | $9.48 | $9.32 | $9.38 | 5 476 600 |
Jun 14, 2024 | $9.32 | $9.44 | $9.26 | $9.41 | 7 853 718 |
Jun 13, 2024 | $9.38 | $9.41 | $9.26 | $9.27 | 6 414 272 |
Jun 12, 2024 | $9.13 | $9.45 | $9.03 | $9.37 | 12 587 717 |
Jun 11, 2024 | $9.07 | $9.18 | $8.95 | $9.11 | 6 427 737 |
Jun 07, 2024 | $9.03 | $9.16 | $8.97 | $9.07 | 8 239 900 |
Jun 06, 2024 | $9.45 | $9.45 | $8.92 | $8.95 | 14 296 928 |
Jun 05, 2024 | $9.39 | $9.49 | $9.31 | $9.34 | 7 855 186 |
Jun 04, 2024 | $9.45 | $9.46 | $9.25 | $9.39 | 7 254 782 |
Jun 03, 2024 | $9.45 | $9.47 | $9.27 | $9.32 | 9 384 239 |
May 31, 2024 | $9.43 | $9.52 | $9.37 | $9.44 | 8 075 796 |
May 30, 2024 | $9.46 | $9.50 | $9.29 | $9.33 | 7 187 046 |
May 29, 2024 | $9.53 | $9.64 | $9.45 | $9.50 | 6 452 712 |
May 28, 2024 | $9.77 | $9.77 | $9.53 | $9.54 | 7 928 066 |
May 27, 2024 | $9.68 | $9.79 | $9.44 | $9.79 | 10 376 600 |
May 24, 2024 | $9.74 | $9.91 | $9.67 | $9.69 | 10 302 521 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 600633.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 600633.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 600633.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.