Shanghai Lujiazui Finance & Trade Zone Stock Price (Quote)
$9.36
-0.0400 (-0.426%)
At Close: Jun 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.31 | $10.75 | Friday, 21st Jun 2024 600663.SS stock ended at $9.36. This is 0.426% less than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 2.47% from a day low at $9.31 to a day high of $9.54. |
90 days | $8.06 | $10.75 | |
52 weeks | $7.70 | $11.23 |
Historical Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 21, 2024 | $9.40 | $9.54 | $9.31 | $9.36 | 5 965 340 |
Jun 20, 2024 | $9.64 | $9.71 | $9.38 | $9.40 | 6 912 062 |
Jun 19, 2024 | $9.59 | $9.81 | $9.59 | $9.64 | 7 446 585 |
Jun 18, 2024 | $9.69 | $9.86 | $9.49 | $9.56 | 12 626 783 |
Jun 17, 2024 | $9.97 | $10.01 | $9.71 | $9.81 | 8 000 489 |
Jun 14, 2024 | $9.82 | $9.92 | $9.72 | $9.85 | 6 389 681 |
Jun 13, 2024 | $9.97 | $10.00 | $9.80 | $9.86 | 5 688 107 |
Jun 12, 2024 | $10.00 | $10.05 | $9.85 | $9.95 | 5 160 304 |
Jun 11, 2024 | $9.94 | $10.03 | $9.87 | $9.92 | 6 559 512 |
Jun 07, 2024 | $9.99 | $10.09 | $9.91 | $9.97 | 7 543 005 |
Jun 06, 2024 | $10.03 | $10.07 | $9.85 | $9.96 | 5 972 617 |
Jun 05, 2024 | $10.16 | $10.20 | $9.96 | $9.99 | 5 999 454 |
Jun 04, 2024 | $10.01 | $10.16 | $9.96 | $10.13 | 9 094 382 |
Jun 03, 2024 | $10.01 | $10.24 | $10.01 | $10.09 | 8 460 170 |
May 31, 2024 | $10.17 | $10.25 | $10.08 | $10.14 | 4 487 202 |
May 30, 2024 | $10.16 | $10.25 | $10.07 | $10.17 | 4 924 200 |
May 29, 2024 | $10.22 | $10.38 | $10.15 | $10.21 | 6 956 801 |
May 28, 2024 | $10.55 | $10.75 | $10.17 | $10.22 | 11 198 476 |
May 27, 2024 | $10.16 | $10.37 | $10.09 | $10.33 | 9 672 548 |
May 24, 2024 | $10.26 | $10.44 | $10.14 | $10.22 | 7 606 069 |
May 23, 2024 | $10.34 | $10.40 | $10.21 | $10.31 | 10 579 052 |
May 22, 2024 | $10.43 | $10.65 | $10.36 | $10.36 | 9 524 071 |
May 21, 2024 | $10.31 | $10.49 | $10.28 | $10.44 | 10 054 673 |
May 20, 2024 | $10.18 | $10.53 | $10.01 | $10.31 | 19 523 995 |
May 17, 2024 | $9.98 | $10.28 | $9.86 | $10.25 | 17 791 764 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 600663.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 600663.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 600663.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.