14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $26.26 $28.65 Friday, 21st Jun 2024 600685.SS stock ended at $27.55. This is 1.62% more than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 4.21% from a day low at $26.63 to a day high of $27.75.
90 days $24.41 $28.76
52 weeks $21.02 $31.19

Historical CSSC Offshore & Marine Engineering (Group) Company Limited prices

Date Open High Low Close Volume
Jun 21, 2024 $27.00 $27.75 $26.63 $27.55 8 292 109
Jun 20, 2024 $27.10 $27.71 $27.01 $27.11 7 424 986
Jun 19, 2024 $27.80 $27.87 $26.98 $27.21 9 456 801
Jun 18, 2024 $27.47 $28.10 $27.10 $27.91 9 094 199
Jun 17, 2024 $27.60 $28.10 $27.24 $27.46 9 219 699
Jun 14, 2024 $28.27 $28.49 $27.60 $27.89 11 542 940
Jun 13, 2024 $27.67 $28.65 $27.60 $28.27 15 133 047
Jun 12, 2024 $27.36 $27.84 $27.15 $27.68 7 505 900
Jun 11, 2024 $28.08 $28.39 $26.85 $27.65 16 099 244
Jun 07, 2024 $27.69 $28.35 $27.53 $28.08 11 353 248
Jun 06, 2024 $27.96 $28.31 $27.46 $27.60 12 179 372
Jun 05, 2024 $28.00 $28.40 $27.87 $27.93 10 246 702
Jun 04, 2024 $26.83 $28.25 $26.83 $28.19 10 481 229
Jun 03, 2024 $26.83 $28.28 $26.83 $27.89 20 204 570
May 31, 2024 $27.05 $27.27 $26.72 $26.94 7 140 761
May 30, 2024 $26.53 $27.55 $26.39 $27.11 10 740 950
May 29, 2024 $26.87 $27.01 $26.46 $26.71 6 605 658
May 28, 2024 $27.08 $27.15 $26.72 $26.92 6 275 979
May 27, 2024 $26.68 $27.27 $26.26 $27.21 11 313 073
May 24, 2024 $27.05 $27.20 $26.52 $26.80 12 798 212
May 23, 2024 $27.05 $27.93 $26.84 $27.35 16 673 157
May 22, 2024 $27.48 $27.50 $27.00 $27.13 8 238 410
May 21, 2024 $27.81 $27.89 $27.13 $27.50 10 853 213
May 20, 2024 $27.50 $28.09 $27.26 $27.99 14 727 555
May 17, 2024 $27.26 $27.50 $26.73 $27.46 12 241 392

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 600685.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 600685.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 600685.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!