Dalian Thermal Power Co.,Ltd. Stock Price (Quote)
$9.94
+0.330 (+3.43%)
At Close: Jun 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.17 | $12.30 | Friday, 21st Jun 2024 600719.SS stock ended at $9.94. This is 3.43% more than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 6.04% from a day low at $9.43 to a day high of $10.00. |
90 days | $6.71 | $12.30 | |
52 weeks | $4.85 | $12.30 |
Historical Dalian Thermal Power Co.,Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 21, 2024 | $9.58 | $10.00 | $9.43 | $9.94 | 35 350 712 |
Jun 20, 2024 | $9.96 | $10.00 | $9.48 | $9.61 | 39 546 750 |
Jun 19, 2024 | $10.24 | $10.49 | $9.98 | $10.01 | 47 717 276 |
Jun 18, 2024 | $11.20 | $11.20 | $10.36 | $10.40 | 65 191 070 |
Jun 17, 2024 | $10.30 | $11.32 | $9.93 | $11.23 | 70 622 685 |
Jun 14, 2024 | $10.13 | $10.88 | $10.12 | $10.29 | 48 697 396 |
Jun 13, 2024 | $10.01 | $10.50 | $10.00 | $10.21 | 49 683 540 |
Jun 12, 2024 | $9.35 | $10.61 | $9.31 | $10.22 | 67 048 910 |
Jun 11, 2024 | $8.89 | $9.78 | $8.83 | $9.71 | 61 002 142 |
Jun 07, 2024 | $8.82 | $8.98 | $8.54 | $8.89 | 36 645 371 |
Jun 06, 2024 | $8.80 | $9.21 | $8.43 | $8.87 | 50 105 184 |
Jun 05, 2024 | $8.98 | $9.23 | $8.79 | $8.83 | 46 268 942 |
Jun 04, 2024 | $9.20 | $9.33 | $8.60 | $9.29 | 67 328 384 |
Jun 03, 2024 | $9.20 | $9.30 | $8.58 | $8.66 | 60 579 349 |
May 31, 2024 | $9.45 | $9.94 | $9.23 | $9.50 | 89 424 331 |
May 30, 2024 | $11.25 | $11.40 | $10.26 | $10.26 | 54 938 580 |
May 29, 2024 | $11.78 | $12.30 | $11.03 | $11.40 | 107 339 620 |
May 28, 2024 | $10.60 | $11.78 | $10.50 | $11.78 | 64 705 535 |
May 27, 2024 | $10.47 | $10.71 | $10.20 | $10.71 | 83 866 054 |
May 24, 2024 | $9.00 | $9.74 | $8.99 | $9.74 | 32 503 693 |
May 23, 2024 | $8.40 | $9.31 | $8.30 | $8.85 | 38 031 849 |
May 22, 2024 | $8.25 | $8.60 | $8.17 | $8.50 | 25 551 749 |
May 21, 2024 | $8.15 | $8.23 | $8.08 | $8.18 | 16 078 909 |
May 20, 2024 | $7.96 | $8.26 | $7.95 | $8.13 | 25 325 380 |
May 17, 2024 | $7.78 | $7.93 | $7.74 | $7.85 | 12 177 423 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 600719.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 600719.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 600719.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.