SHH:600722
HeBei Jinniu Chemical Industry Co.,Ltd Stock Price (Quote)
$3.79
+0 (+0%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.71 | $4.55 | Friday, 28th Jun 2024 600722.SS stock ended at $3.79. During the day the stock fluctuated 2.39% from a day low at $3.77 to a day high of $3.86. |
90 days | $3.63 | $5.39 | |
52 weeks | $3.02 | $5.78 |
Historical HeBei Jinniu Chemical Industry Co.,Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $3.79 | $3.86 | $3.77 | $3.79 | 3 956 800 |
Jun 27, 2024 | $3.87 | $3.91 | $3.78 | $3.79 | 4 229 923 |
Jun 26, 2024 | $3.78 | $3.88 | $3.73 | $3.88 | 4 159 322 |
Jun 25, 2024 | $3.72 | $3.82 | $3.71 | $3.78 | 4 472 600 |
Jun 24, 2024 | $3.84 | $3.84 | $3.71 | $3.71 | 5 271 682 |
Jun 21, 2024 | $3.83 | $3.89 | $3.80 | $3.84 | 2 647 400 |
Jun 20, 2024 | $3.94 | $3.98 | $3.83 | $3.85 | 4 817 701 |
Jun 19, 2024 | $3.92 | $3.98 | $3.89 | $3.92 | 4 608 022 |
Jun 18, 2024 | $3.89 | $3.93 | $3.80 | $3.92 | 4 851 622 |
Jun 17, 2024 | $3.92 | $3.93 | $3.82 | $3.84 | 5 568 800 |
Jun 14, 2024 | $3.93 | $3.97 | $3.86 | $3.93 | 4 772 800 |
Jun 13, 2024 | $4.03 | $4.06 | $3.92 | $3.94 | 6 803 400 |
Jun 12, 2024 | $3.91 | $4.04 | $3.90 | $4.04 | 6 060 900 |
Jun 11, 2024 | $3.94 | $3.96 | $3.88 | $3.93 | 5 767 400 |
Jun 07, 2024 | $3.81 | $3.95 | $3.81 | $3.94 | 11 433 201 |
Jun 06, 2024 | $3.99 | $4.01 | $3.75 | $3.80 | 12 080 509 |
Jun 05, 2024 | $4.07 | $4.07 | $3.96 | $3.97 | 9 161 400 |
Jun 04, 2024 | $4.26 | $4.26 | $4.04 | $4.10 | 6 813 900 |
Jun 03, 2024 | $4.26 | $4.28 | $4.12 | $4.18 | 10 785 800 |
May 31, 2024 | $4.35 | $4.38 | $4.26 | $4.27 | 11 807 100 |
May 30, 2024 | $4.43 | $4.55 | $4.35 | $4.37 | 11 790 640 |
May 29, 2024 | $4.40 | $4.50 | $4.40 | $4.44 | 7 616 649 |
May 28, 2024 | $4.50 | $4.51 | $4.40 | $4.41 | 7 962 300 |
May 27, 2024 | $4.51 | $4.53 | $4.40 | $4.53 | 8 965 244 |
May 24, 2024 | $4.43 | $4.54 | $4.42 | $4.48 | 11 023 766 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 600722.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 600722.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 600722.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.