SHH:600900
China Yangtze Power Co., Ltd. Stock Price (Quote)
$28.65
+0 (+0%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.31 | $29.00 | Wednesday, 26th Jun 2024 600900.SS stock ended at $28.65. During the day the stock fluctuated 1.73% from a day low at $28.38 to a day high of $28.87. |
90 days | $24.26 | $29.00 | |
52 weeks | $21.14 | $29.00 |
Historical China Yangtze Power Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | $28.69 | $28.87 | $28.38 | $28.65 | 51 424 125 |
Jun 25, 2024 | $28.87 | $28.92 | $28.30 | $28.65 | 88 021 088 |
Jun 24, 2024 | $28.40 | $29.00 | $28.35 | $28.89 | 104 847 242 |
Jun 21, 2024 | $28.34 | $28.52 | $28.03 | $28.33 | 74 296 501 |
Jun 20, 2024 | $28.07 | $28.40 | $28.01 | $28.34 | 65 568 919 |
Jun 19, 2024 | $27.78 | $28.07 | $27.72 | $28.04 | 53 659 074 |
Jun 18, 2024 | $27.89 | $27.94 | $27.59 | $27.80 | 65 893 578 |
Jun 17, 2024 | $27.75 | $28.06 | $27.59 | $27.89 | 106 730 295 |
Jun 14, 2024 | $28.65 | $28.77 | $27.73 | $27.90 | 242 643 011 |
Jun 13, 2024 | $28.39 | $28.80 | $28.32 | $28.70 | 89 282 721 |
Jun 12, 2024 | $28.08 | $28.50 | $28.00 | $28.38 | 75 624 228 |
Jun 11, 2024 | $28.32 | $28.49 | $27.92 | $28.18 | 87 333 796 |
Jun 07, 2024 | $28.00 | $28.37 | $27.90 | $28.31 | 86 811 639 |
Jun 06, 2024 | $27.90 | $28.38 | $27.76 | $28.03 | 106 120 323 |
Jun 05, 2024 | $27.54 | $28.08 | $27.49 | $27.96 | 88 722 153 |
Jun 04, 2024 | $26.89 | $27.70 | $26.89 | $27.48 | 79 276 175 |
Jun 03, 2024 | $26.89 | $27.50 | $26.75 | $27.43 | 114 876 331 |
May 31, 2024 | $26.76 | $27.02 | $26.58 | $26.61 | 70 818 931 |
May 30, 2024 | $26.66 | $26.95 | $26.60 | $26.70 | 53 980 515 |
May 29, 2024 | $26.70 | $26.77 | $26.41 | $26.69 | 62 051 985 |
May 28, 2024 | $26.52 | $26.83 | $26.48 | $26.71 | 67 259 257 |
May 27, 2024 | $26.31 | $26.70 | $26.31 | $26.51 | 78 000 895 |
May 24, 2024 | $26.21 | $26.55 | $26.13 | $26.30 | 77 715 134 |
May 23, 2024 | $26.05 | $26.34 | $25.96 | $26.15 | 77 312 597 |
May 22, 2024 | $26.16 | $26.21 | $25.93 | $25.98 | 56 950 230 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 600900.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 600900.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 600900.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.