Jiangsu Financial Leasing Co., Ltd. Stock Price (Quote)
$5.05
+0.0500 (+1.00%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.90 | $5.42 | Friday, 28th Jun 2024 600901.SS stock ended at $5.05. This is 1.00% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.21% from a day low at $4.97 to a day high of $5.08. |
90 days | $4.76 | $5.49 | |
52 weeks | $4.02 | $5.49 |
Historical Jiangsu Financial Leasing Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $4.99 | $5.08 | $4.97 | $5.05 | 28 629 794 |
Jun 27, 2024 | $4.96 | $5.06 | $4.96 | $5.00 | 22 838 335 |
Jun 26, 2024 | $4.95 | $4.99 | $4.93 | $4.98 | 19 242 365 |
Jun 25, 2024 | $4.96 | $5.01 | $4.93 | $4.95 | 25 151 391 |
Jun 24, 2024 | $5.04 | $5.04 | $4.90 | $4.98 | 28 465 676 |
Jun 21, 2024 | $4.94 | $5.06 | $4.93 | $5.03 | 25 036 387 |
Jun 20, 2024 | $4.95 | $4.97 | $4.90 | $4.95 | 21 563 920 |
Jun 19, 2024 | $4.94 | $5.00 | $4.93 | $4.93 | 19 293 447 |
Jun 18, 2024 | $5.08 | $5.15 | $4.92 | $4.93 | 40 991 958 |
Jun 17, 2024 | $5.03 | $5.10 | $4.99 | $5.05 | 41 042 519 |
Jun 14, 2024 | $4.94 | $5.05 | $4.93 | $5.02 | 44 638 662 |
Jun 13, 2024 | $5.22 | $5.26 | $5.18 | $5.23 | 25 787 437 |
Jun 12, 2024 | $5.16 | $5.24 | $5.15 | $5.22 | 23 912 880 |
Jun 11, 2024 | $5.27 | $5.28 | $5.14 | $5.15 | 28 943 588 |
Jun 07, 2024 | $5.30 | $5.30 | $5.20 | $5.26 | 31 181 205 |
Jun 06, 2024 | $5.24 | $5.32 | $5.24 | $5.27 | 30 359 907 |
Jun 05, 2024 | $5.33 | $5.34 | $5.24 | $5.26 | 24 255 039 |
Jun 04, 2024 | $5.29 | $5.33 | $5.21 | $5.31 | 27 417 702 |
Jun 03, 2024 | $5.29 | $5.29 | $5.18 | $5.24 | 29 055 767 |
May 31, 2024 | $5.29 | $5.36 | $5.27 | $5.28 | 27 500 442 |
May 30, 2024 | $5.35 | $5.36 | $5.28 | $5.29 | 18 914 898 |
May 29, 2024 | $5.39 | $5.42 | $5.32 | $5.35 | 20 476 514 |
May 28, 2024 | $5.35 | $5.41 | $5.31 | $5.38 | 27 834 894 |
May 27, 2024 | $5.28 | $5.38 | $5.28 | $5.37 | 31 235 040 |
May 24, 2024 | $5.29 | $5.37 | $5.25 | $5.30 | 24 641 524 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 600901.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 600901.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 600901.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.