SHH:600996
Guizhou BC&TV Information Network Stock Price (Quote)
$7.90
+0.540 (+7.34%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.45 | $9.38 | Tuesday, 25th Jun 2024 600996.SS stock ended at $7.90. This is 7.34% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 10.56% from a day low at $7.29 to a day high of $8.06. |
90 days | $6.20 | $9.38 | |
52 weeks | $5.61 | $11.99 |
Historical Guizhou BC&TV Information Network CO.,LTD prices
Date | Open | High | Low | Close | Volume |
Jun 25, 2024 | $7.39 | $8.06 | $7.29 | $7.90 | 33 209 479 |
Jun 24, 2024 | $7.61 | $7.64 | $7.30 | $7.36 | 18 825 054 |
Jun 21, 2024 | $7.82 | $7.95 | $7.72 | $7.74 | 14 451 900 |
Jun 20, 2024 | $8.18 | $8.22 | $7.88 | $7.88 | 21 808 053 |
Jun 19, 2024 | $8.36 | $8.50 | $8.15 | $8.20 | 21 623 435 |
Jun 18, 2024 | $8.40 | $8.61 | $8.28 | $8.32 | 21 708 218 |
Jun 17, 2024 | $8.47 | $8.54 | $8.29 | $8.38 | 26 400 605 |
Jun 14, 2024 | $7.96 | $8.80 | $7.91 | $8.56 | 51 056 694 |
Jun 13, 2024 | $8.37 | $8.48 | $7.93 | $8.01 | 43 162 936 |
Jun 12, 2024 | $8.58 | $8.69 | $8.50 | $8.63 | 28 243 568 |
Jun 11, 2024 | $8.71 | $8.97 | $8.51 | $8.60 | 45 690 992 |
Jun 07, 2024 | $8.80 | $9.24 | $8.37 | $9.01 | 68 447 472 |
Jun 06, 2024 | $8.88 | $9.25 | $8.62 | $8.76 | 57 348 325 |
Jun 05, 2024 | $8.80 | $9.38 | $8.61 | $8.99 | 72 405 621 |
Jun 04, 2024 | $8.00 | $9.36 | $8.00 | $8.65 | 95 264 503 |
Jun 03, 2024 | $8.00 | $8.70 | $7.91 | $8.70 | 67 016 440 |
May 31, 2024 | $7.60 | $7.91 | $7.27 | $7.91 | 54 833 707 |
May 30, 2024 | $6.70 | $7.19 | $6.50 | $7.19 | 33 505 169 |
May 29, 2024 | $6.57 | $6.66 | $6.45 | $6.54 | 6 217 175 |
May 28, 2024 | $6.72 | $6.76 | $6.56 | $6.58 | 7 337 812 |
May 27, 2024 | $6.75 | $6.80 | $6.60 | $6.78 | 7 372 600 |
May 24, 2024 | $6.84 | $6.95 | $6.75 | $6.76 | 6 901 940 |
May 23, 2024 | $7.06 | $7.07 | $6.82 | $6.85 | 8 739 687 |
May 22, 2024 | $6.96 | $7.12 | $6.90 | $7.07 | 9 547 816 |
May 21, 2024 | $6.96 | $7.01 | $6.88 | $6.94 | 7 208 382 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 600996.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 600996.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 600996.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.