SHH:601231
Universal Scientific Industrial Stock Price (Quote)
$15.15
-0.0300 (-0.198%)
At Close: Jul 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.76 | $16.47 | Thursday, 4th Jul 2024 601231.SS stock ended at $15.15. This is 0.198% less than the trading day before Wednesday, 3rd Jul 2024. During the day the stock fluctuated 2.58% from a day low at $15.12 to a day high of $15.51. |
90 days | $12.87 | $16.47 | |
52 weeks | $10.81 | $16.47 |
Historical Universal Scientific Industrial (Shanghai) Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jul 04, 2024 | $15.23 | $15.51 | $15.12 | $15.15 | 12 850 146 |
Jul 03, 2024 | $15.59 | $15.65 | $15.10 | $15.18 | 13 202 526 |
Jul 02, 2024 | $15.91 | $16.15 | $15.40 | $15.52 | 16 945 573 |
Jul 01, 2024 | $16.22 | $16.22 | $15.67 | $15.92 | 18 240 105 |
Jun 28, 2024 | $15.55 | $16.47 | $15.50 | $16.05 | 26 186 200 |
Jun 27, 2024 | $15.41 | $16.25 | $15.35 | $15.69 | 26 941 132 |
Jun 26, 2024 | $14.86 | $15.57 | $14.86 | $15.55 | 12 600 790 |
Jun 25, 2024 | $15.11 | $15.17 | $14.80 | $14.91 | 12 937 795 |
Jun 24, 2024 | $15.41 | $15.57 | $15.10 | $15.13 | 15 751 500 |
Jun 21, 2024 | $15.05 | $15.72 | $14.80 | $15.60 | 17 382 485 |
Jun 20, 2024 | $15.40 | $15.58 | $15.09 | $15.17 | 16 503 696 |
Jun 19, 2024 | $15.66 | $15.77 | $15.29 | $15.49 | 15 884 385 |
Jun 18, 2024 | $16.03 | $16.06 | $15.44 | $15.65 | 26 751 132 |
Jun 17, 2024 | $15.40 | $16.43 | $15.29 | $16.05 | 31 187 118 |
Jun 14, 2024 | $15.30 | $15.48 | $15.05 | $15.40 | 12 934 854 |
Jun 13, 2024 | $15.06 | $15.54 | $15.01 | $15.28 | 15 542 669 |
Jun 12, 2024 | $15.25 | $15.80 | $15.08 | $15.14 | 14 916 085 |
Jun 11, 2024 | $14.85 | $15.25 | $14.80 | $15.16 | 9 986 991 |
Jun 07, 2024 | $15.24 | $15.32 | $14.90 | $14.99 | 10 598 723 |
Jun 06, 2024 | $14.99 | $15.45 | $14.99 | $15.18 | 11 518 993 |
Jun 05, 2024 | $14.85 | $15.15 | $14.76 | $15.03 | 9 336 568 |
Jun 04, 2024 | $15.17 | $15.29 | $14.89 | $15.05 | 7 701 594 |
Jun 03, 2024 | $15.17 | $15.45 | $14.99 | $15.20 | 11 572 025 |
May 31, 2024 | $15.13 | $15.30 | $14.99 | $15.19 | 15 277 504 |
May 30, 2024 | $14.78 | $15.18 | $14.67 | $15.13 | 13 223 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 601231.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 601231.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 601231.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.