SHH:601328
Bank of Communications Co., Ltd. Stock Price (Quote)
$7.33
+0.0500 (+0.687%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.73 | $7.38 | Wednesday, 26th Jun 2024 601328.SS stock ended at $7.33. This is 0.687% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 1.10% from a day low at $7.28 to a day high of $7.36. |
90 days | $6.23 | $7.38 | |
52 weeks | $5.42 | $7.38 |
Historical Bank of Communications Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | $7.30 | $7.36 | $7.28 | $7.33 | 135 173 762 |
Jun 25, 2024 | $7.27 | $7.34 | $7.25 | $7.28 | 153 160 965 |
Jun 24, 2024 | $7.21 | $7.31 | $7.18 | $7.27 | 162 542 328 |
Jun 21, 2024 | $7.19 | $7.24 | $7.15 | $7.21 | 146 230 206 |
Jun 20, 2024 | $7.15 | $7.21 | $7.11 | $7.18 | 130 225 733 |
Jun 19, 2024 | $6.94 | $7.15 | $6.93 | $7.15 | 189 104 301 |
Jun 18, 2024 | $6.84 | $6.96 | $6.75 | $6.94 | 180 673 625 |
Jun 17, 2024 | $6.78 | $6.91 | $6.75 | $6.87 | 239 407 635 |
Jun 14, 2024 | $7.04 | $7.06 | $6.73 | $6.80 | 559 351 493 |
Jun 13, 2024 | $7.13 | $7.15 | $7.03 | $7.04 | 147 093 505 |
Jun 12, 2024 | $7.14 | $7.15 | $6.99 | $7.13 | 156 846 329 |
Jun 11, 2024 | $7.36 | $7.38 | $7.10 | $7.15 | 194 636 106 |
Jun 07, 2024 | $7.18 | $7.37 | $7.17 | $7.36 | 175 700 222 |
Jun 06, 2024 | $7.20 | $7.24 | $7.17 | $7.18 | 110 827 036 |
Jun 05, 2024 | $7.20 | $7.24 | $7.17 | $7.21 | 106 808 251 |
Jun 04, 2024 | $7.08 | $7.23 | $7.08 | $7.21 | 151 230 127 |
Jun 03, 2024 | $7.08 | $7.15 | $7.04 | $7.09 | 138 120 345 |
May 31, 2024 | $7.01 | $7.09 | $6.98 | $7.05 | 103 428 595 |
May 30, 2024 | $7.07 | $7.09 | $6.97 | $6.98 | 94 936 857 |
May 29, 2024 | $7.08 | $7.13 | $7.05 | $7.08 | 88 148 262 |
May 28, 2024 | $7.11 | $7.16 | $7.06 | $7.09 | 79 485 478 |
May 27, 2024 | $7.03 | $7.12 | $7.03 | $7.10 | 88 202 846 |
May 24, 2024 | $7.08 | $7.12 | $7.02 | $7.03 | 84 699 481 |
May 23, 2024 | $7.09 | $7.12 | $7.04 | $7.07 | 72 861 590 |
May 22, 2024 | $7.04 | $7.12 | $7.02 | $7.09 | 88 786 146 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 601328.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 601328.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 601328.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.