SHH:601611
China Nuclear Engineering Corp Ltd Stock Price (Quote)
$8.11
-0.0300 (-0.369%)
At Close: Jul 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.91 | $8.53 | Thursday, 4th Jul 2024 601611.SS stock ended at $8.11. This is 0.369% less than the trading day before Wednesday, 3rd Jul 2024. During the day the stock fluctuated 1.85% from a day low at $8.09 to a day high of $8.24. |
90 days | $7.01 | $8.53 | |
52 weeks | $6.05 | $8.53 |
Historical China Nuclear Engineering Corporation Limited prices
Date | Open | High | Low | Close | Volume |
Jul 04, 2024 | $8.13 | $8.24 | $8.09 | $8.11 | 21 459 941 |
Jul 03, 2024 | $8.38 | $8.42 | $8.08 | $8.14 | 34 638 446 |
Jul 02, 2024 | $8.46 | $8.49 | $8.31 | $8.39 | 25 602 946 |
Jul 01, 2024 | $8.10 | $8.53 | $8.09 | $8.51 | 42 408 254 |
Jun 28, 2024 | $7.98 | $8.29 | $7.96 | $8.09 | 28 944 701 |
Jun 27, 2024 | $8.12 | $8.17 | $7.96 | $7.96 | 20 124 105 |
Jun 26, 2024 | $7.95 | $8.21 | $7.91 | $8.16 | 19 637 893 |
Jun 25, 2024 | $8.07 | $8.12 | $7.93 | $7.96 | 23 406 498 |
Jun 24, 2024 | $8.28 | $8.35 | $8.09 | $8.11 | 22 775 000 |
Jun 21, 2024 | $8.23 | $8.40 | $8.17 | $8.35 | 22 596 708 |
Jun 20, 2024 | $8.30 | $8.32 | $8.16 | $8.19 | 16 775 477 |
Jun 19, 2024 | $8.39 | $8.50 | $8.26 | $8.27 | 17 977 433 |
Jun 18, 2024 | $8.39 | $8.45 | $8.29 | $8.40 | 19 993 849 |
Jun 17, 2024 | $8.03 | $8.41 | $7.99 | $8.39 | 38 992 670 |
Jun 14, 2024 | $8.17 | $8.27 | $8.04 | $8.06 | 22 126 900 |
Jun 13, 2024 | $8.07 | $8.30 | $8.06 | $8.20 | 23 081 162 |
Jun 12, 2024 | $8.07 | $8.16 | $7.99 | $8.11 | 20 339 200 |
Jun 11, 2024 | $8.16 | $8.22 | $7.97 | $8.14 | 31 253 994 |
Jun 07, 2024 | $8.10 | $8.21 | $8.03 | $8.15 | 29 959 417 |
Jun 06, 2024 | $8.34 | $8.45 | $8.08 | $8.12 | 45 507 537 |
Jun 05, 2024 | $8.22 | $8.52 | $8.20 | $8.33 | 48 428 708 |
Jun 04, 2024 | $7.96 | $8.24 | $7.96 | $8.20 | 30 102 475 |
Jun 03, 2024 | $7.96 | $8.19 | $7.93 | $8.18 | 55 243 027 |
May 31, 2024 | $7.71 | $8.01 | $7.67 | $7.99 | 42 203 528 |
May 30, 2024 | $7.79 | $7.80 | $7.66 | $7.67 | 18 593 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 601611.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 601611.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 601611.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.