EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $5.42 $5.77 Wednesday, 26th Jun 2024 601668.SS stock ended at $5.46. This is 0.365% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 1.10% from a day low at $5.43 to a day high of $5.49.
90 days $5.01 $5.96
52 weeks $4.54 $6.25

Historical China State Construction Engineering Corporation Limited prices

Date Open High Low Close Volume
Jun 26, 2024 $5.48 $5.49 $5.43 $5.46 148 878 253
Jun 25, 2024 $5.47 $5.53 $5.46 $5.48 148 039 341
Jun 24, 2024 $5.48 $5.50 $5.42 $5.47 146 677 910
Jun 21, 2024 $5.47 $5.50 $5.45 $5.48 132 404 924
Jun 20, 2024 $5.54 $5.55 $5.45 $5.46 120 623 783
Jun 19, 2024 $5.52 $5.57 $5.51 $5.54 92 904 426
Jun 18, 2024 $5.45 $5.55 $5.44 $5.52 177 247 388
Jun 17, 2024 $5.53 $5.54 $5.42 $5.44 169 928 631
Jun 14, 2024 $5.46 $5.57 $5.45 $5.56 159 878 286
Jun 13, 2024 $5.52 $5.55 $5.46 $5.47 112 709 185
Jun 12, 2024 $5.49 $5.55 $5.43 $5.52 143 356 548
Jun 11, 2024 $5.59 $5.60 $5.48 $5.50 174 674 368
Jun 07, 2024 $5.59 $5.65 $5.57 $5.61 162 304 714
Jun 06, 2024 $5.59 $5.63 $5.55 $5.57 139 232 561
Jun 05, 2024 $5.67 $5.68 $5.57 $5.58 132 827 318
Jun 04, 2024 $5.63 $5.70 $5.57 $5.67 177 268 668
Jun 03, 2024 $5.63 $5.65 $5.55 $5.59 151 097 655
May 31, 2024 $5.65 $5.68 $5.62 $5.63 140 595 911
May 30, 2024 $5.69 $5.72 $5.60 $5.65 147 741 695
May 29, 2024 $5.67 $5.76 $5.66 $5.70 120 903 004
May 28, 2024 $5.75 $5.77 $5.66 $5.68 146 241 857
May 27, 2024 $5.68 $5.76 $5.68 $5.75 137 802 162
May 24, 2024 $5.78 $5.82 $5.68 $5.70 178 300 372
May 23, 2024 $5.88 $5.89 $5.75 $5.79 227 985 284
May 22, 2024 $5.82 $5.96 $5.81 $5.89 249 717 637

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 601668.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 601668.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 601668.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!