SHH:601668
China State Construction Engineering Stock Price (Quote)
$5.46
-0.0200 (-0.365%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.42 | $5.77 | Wednesday, 26th Jun 2024 601668.SS stock ended at $5.46. This is 0.365% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 1.10% from a day low at $5.43 to a day high of $5.49. |
90 days | $5.01 | $5.96 | |
52 weeks | $4.54 | $6.25 |
Historical China State Construction Engineering Corporation Limited prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | $5.48 | $5.49 | $5.43 | $5.46 | 148 878 253 |
Jun 25, 2024 | $5.47 | $5.53 | $5.46 | $5.48 | 148 039 341 |
Jun 24, 2024 | $5.48 | $5.50 | $5.42 | $5.47 | 146 677 910 |
Jun 21, 2024 | $5.47 | $5.50 | $5.45 | $5.48 | 132 404 924 |
Jun 20, 2024 | $5.54 | $5.55 | $5.45 | $5.46 | 120 623 783 |
Jun 19, 2024 | $5.52 | $5.57 | $5.51 | $5.54 | 92 904 426 |
Jun 18, 2024 | $5.45 | $5.55 | $5.44 | $5.52 | 177 247 388 |
Jun 17, 2024 | $5.53 | $5.54 | $5.42 | $5.44 | 169 928 631 |
Jun 14, 2024 | $5.46 | $5.57 | $5.45 | $5.56 | 159 878 286 |
Jun 13, 2024 | $5.52 | $5.55 | $5.46 | $5.47 | 112 709 185 |
Jun 12, 2024 | $5.49 | $5.55 | $5.43 | $5.52 | 143 356 548 |
Jun 11, 2024 | $5.59 | $5.60 | $5.48 | $5.50 | 174 674 368 |
Jun 07, 2024 | $5.59 | $5.65 | $5.57 | $5.61 | 162 304 714 |
Jun 06, 2024 | $5.59 | $5.63 | $5.55 | $5.57 | 139 232 561 |
Jun 05, 2024 | $5.67 | $5.68 | $5.57 | $5.58 | 132 827 318 |
Jun 04, 2024 | $5.63 | $5.70 | $5.57 | $5.67 | 177 268 668 |
Jun 03, 2024 | $5.63 | $5.65 | $5.55 | $5.59 | 151 097 655 |
May 31, 2024 | $5.65 | $5.68 | $5.62 | $5.63 | 140 595 911 |
May 30, 2024 | $5.69 | $5.72 | $5.60 | $5.65 | 147 741 695 |
May 29, 2024 | $5.67 | $5.76 | $5.66 | $5.70 | 120 903 004 |
May 28, 2024 | $5.75 | $5.77 | $5.66 | $5.68 | 146 241 857 |
May 27, 2024 | $5.68 | $5.76 | $5.68 | $5.75 | 137 802 162 |
May 24, 2024 | $5.78 | $5.82 | $5.68 | $5.70 | 178 300 372 |
May 23, 2024 | $5.88 | $5.89 | $5.75 | $5.79 | 227 985 284 |
May 22, 2024 | $5.82 | $5.96 | $5.81 | $5.89 | 249 717 637 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 601668.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 601668.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 601668.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.