SHH:601700
Changshu Fengfan Power Equipment Co., Stock Price (Quote)
$4.39
+0.110 (+2.57%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.25 | $5.11 | Wednesday, 26th Jun 2024 601700.SS stock ended at $4.39. This is 2.57% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 3.53% from a day low at $4.25 to a day high of $4.40. |
90 days | $4.07 | $5.17 | |
52 weeks | $3.41 | $5.60 |
Historical Changshu Fengfan Power Equipment Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | $4.25 | $4.40 | $4.25 | $4.39 | 6 818 882 |
Jun 25, 2024 | $4.29 | $4.40 | $4.26 | $4.28 | 9 101 500 |
Jun 24, 2024 | $4.44 | $4.45 | $4.28 | $4.30 | 8 811 855 |
Jun 21, 2024 | $4.48 | $4.53 | $4.42 | $4.45 | 5 959 355 |
Jun 20, 2024 | $4.58 | $4.59 | $4.44 | $4.46 | 6 939 700 |
Jun 19, 2024 | $4.69 | $4.71 | $4.57 | $4.58 | 8 164 200 |
Jun 18, 2024 | $4.60 | $4.74 | $4.54 | $4.73 | 11 419 935 |
Jun 17, 2024 | $4.63 | $4.73 | $4.58 | $4.65 | 9 804 950 |
Jun 14, 2024 | $4.63 | $4.74 | $4.58 | $4.66 | 9 264 988 |
Jun 13, 2024 | $4.66 | $4.67 | $4.59 | $4.60 | 6 993 150 |
Jun 12, 2024 | $4.63 | $4.69 | $4.61 | $4.63 | 7 212 961 |
Jun 11, 2024 | $4.56 | $4.66 | $4.54 | $4.63 | 9 400 150 |
Jun 07, 2024 | $4.58 | $4.69 | $4.55 | $4.61 | 8 044 800 |
Jun 06, 2024 | $4.77 | $4.83 | $4.50 | $4.54 | 13 820 610 |
Jun 05, 2024 | $4.87 | $4.90 | $4.76 | $4.76 | 8 928 469 |
Jun 04, 2024 | $4.95 | $4.95 | $4.75 | $4.88 | 10 286 093 |
Jun 03, 2024 | $4.95 | $4.95 | $4.81 | $4.84 | 10 531 863 |
May 31, 2024 | $4.95 | $4.98 | $4.90 | $4.93 | 9 591 186 |
May 30, 2024 | $5.00 | $5.06 | $4.97 | $4.98 | 9 290 400 |
May 29, 2024 | $5.04 | $5.08 | $4.96 | $5.02 | 13 776 400 |
May 28, 2024 | $4.99 | $5.11 | $4.95 | $5.05 | 17 385 000 |
May 27, 2024 | $4.88 | $5.00 | $4.85 | $5.00 | 15 235 810 |
May 24, 2024 | $4.81 | $4.98 | $4.79 | $4.89 | 11 865 100 |
May 23, 2024 | $4.91 | $4.92 | $4.80 | $4.81 | 8 523 675 |
May 22, 2024 | $4.87 | $4.96 | $4.85 | $4.94 | 7 060 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 601700.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 601700.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 601700.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.