SHH:601868
China Energy Engineering Corp Ltd Stock Price (Quote)
$2.09
-0.0100 (-0.476%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.08 | $2.24 | Tuesday, 25th Jun 2024 601868.SS stock ended at $2.09. This is 0.476% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 1.92% from a day low at $2.08 to a day high of $2.12. |
90 days | $2.08 | $2.29 | |
52 weeks | $2.01 | $2.48 |
Historical China Energy Engineering Corporation Limited prices
Date | Open | High | Low | Close | Volume |
Jun 25, 2024 | $2.10 | $2.12 | $2.08 | $2.09 | 127 622 177 |
Jun 24, 2024 | $2.11 | $2.12 | $2.08 | $2.10 | 131 666 746 |
Jun 21, 2024 | $2.11 | $2.13 | $2.10 | $2.12 | 95 657 628 |
Jun 20, 2024 | $2.13 | $2.14 | $2.10 | $2.11 | 112 323 773 |
Jun 19, 2024 | $2.14 | $2.15 | $2.13 | $2.13 | 118 861 797 |
Jun 18, 2024 | $2.11 | $2.15 | $2.10 | $2.14 | 202 891 321 |
Jun 17, 2024 | $2.11 | $2.13 | $2.10 | $2.11 | 111 047 354 |
Jun 14, 2024 | $2.11 | $2.12 | $2.10 | $2.12 | 161 123 525 |
Jun 13, 2024 | $2.13 | $2.14 | $2.10 | $2.11 | 126 296 961 |
Jun 12, 2024 | $2.15 | $2.15 | $2.12 | $2.13 | 160 502 352 |
Jun 11, 2024 | $2.16 | $2.17 | $2.14 | $2.14 | 121 125 904 |
Jun 07, 2024 | $2.15 | $2.17 | $2.15 | $2.16 | 123 199 534 |
Jun 06, 2024 | $2.17 | $2.18 | $2.15 | $2.15 | 137 488 497 |
Jun 05, 2024 | $2.17 | $2.19 | $2.16 | $2.17 | 108 453 659 |
Jun 04, 2024 | $2.18 | $2.18 | $2.14 | $2.17 | 163 293 889 |
Jun 03, 2024 | $2.18 | $2.19 | $2.15 | $2.16 | 210 108 193 |
May 31, 2024 | $2.20 | $2.20 | $2.18 | $2.19 | 119 976 106 |
May 30, 2024 | $2.19 | $2.21 | $2.18 | $2.19 | 133 984 786 |
May 29, 2024 | $2.20 | $2.21 | $2.19 | $2.19 | 92 866 684 |
May 28, 2024 | $2.22 | $2.23 | $2.20 | $2.20 | 161 888 599 |
May 27, 2024 | $2.23 | $2.24 | $2.20 | $2.22 | 207 009 287 |
May 24, 2024 | $2.22 | $2.24 | $2.21 | $2.23 | 154 953 212 |
May 23, 2024 | $2.25 | $2.25 | $2.21 | $2.22 | 195 896 985 |
May 22, 2024 | $2.24 | $2.26 | $2.23 | $2.25 | 209 001 823 |
May 21, 2024 | $2.24 | $2.25 | $2.22 | $2.24 | 207 228 334 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 601868.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 601868.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 601868.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.