SHH:601933
Yonghui Superstores Co., Ltd. Stock Price (Quote)
$2.30
-0.0800 (-3.36%)
At Close: Jul 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.30 | $3.07 | Thursday, 4th Jul 2024 601933.SS stock ended at $2.30. This is 3.36% less than the trading day before Wednesday, 3rd Jul 2024. During the day the stock fluctuated 3.04% from a day low at $2.30 to a day high of $2.37. |
90 days | $2.08 | $3.07 | |
52 weeks | $2.08 | $3.99 |
Historical Yonghui Superstores Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jul 04, 2024 | $2.35 | $2.37 | $2.30 | $2.30 | 117 025 030 |
Jul 03, 2024 | $2.35 | $2.48 | $2.33 | $2.38 | 134 441 700 |
Jul 02, 2024 | $2.39 | $2.42 | $2.33 | $2.37 | 95 207 700 |
Jul 01, 2024 | $2.49 | $2.49 | $2.35 | $2.39 | 144 739 943 |
Jun 28, 2024 | $2.48 | $2.55 | $2.45 | $2.48 | 106 852 635 |
Jun 27, 2024 | $2.60 | $2.61 | $2.47 | $2.48 | 166 279 924 |
Jun 26, 2024 | $2.65 | $2.67 | $2.55 | $2.62 | 136 330 424 |
Jun 25, 2024 | $2.61 | $2.71 | $2.60 | $2.68 | 153 058 908 |
Jun 24, 2024 | $2.70 | $2.71 | $2.60 | $2.61 | 156 508 509 |
Jun 21, 2024 | $2.77 | $2.87 | $2.68 | $2.75 | 205 922 489 |
Jun 20, 2024 | $2.95 | $2.98 | $2.75 | $2.76 | 260 820 041 |
Jun 19, 2024 | $2.86 | $3.07 | $2.74 | $2.89 | 333 329 010 |
Jun 18, 2024 | $2.72 | $2.85 | $2.71 | $2.82 | 168 223 540 |
Jun 17, 2024 | $2.70 | $2.75 | $2.65 | $2.72 | 166 953 069 |
Jun 14, 2024 | $2.67 | $2.82 | $2.65 | $2.80 | 190 672 682 |
Jun 13, 2024 | $2.66 | $2.73 | $2.63 | $2.68 | 123 776 220 |
Jun 12, 2024 | $2.67 | $2.71 | $2.61 | $2.67 | 119 165 919 |
Jun 11, 2024 | $2.56 | $2.74 | $2.54 | $2.68 | 215 792 042 |
Jun 07, 2024 | $2.55 | $2.63 | $2.53 | $2.56 | 137 476 599 |
Jun 06, 2024 | $2.64 | $2.65 | $2.51 | $2.52 | 190 404 721 |
Jun 05, 2024 | $2.72 | $2.79 | $2.61 | $2.63 | 263 288 502 |
Jun 04, 2024 | $2.63 | $2.93 | $2.63 | $2.72 | 449 512 539 |
Jun 03, 2024 | $2.63 | $2.89 | $2.59 | $2.89 | 478 730 381 |
May 31, 2024 | $2.42 | $2.64 | $2.42 | $2.63 | 374 029 323 |
May 30, 2024 | $2.38 | $2.41 | $2.36 | $2.40 | 48 335 116 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 601933.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 601933.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 601933.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.