Datang International Power Generation Stock Price (Quote)
$3.09
-0.0300 (-0.96%)
At Close: Jul 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.87 | $3.20 | Thursday, 4th Jul 2024 601991.SS stock ended at $3.09. This is 0.96% less than the trading day before Wednesday, 3rd Jul 2024. During the day the stock fluctuated 2.60% from a day low at $3.08 to a day high of $3.16. |
90 days | $2.87 | $3.27 | |
52 weeks | $2.19 | $3.32 |
Historical Datang International Power Generation Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jul 04, 2024 | $3.13 | $3.16 | $3.08 | $3.09 | 87 353 348 |
Jul 03, 2024 | $3.14 | $3.17 | $3.09 | $3.12 | 91 371 452 |
Jul 02, 2024 | $3.11 | $3.15 | $3.10 | $3.15 | 109 034 970 |
Jul 01, 2024 | $3.00 | $3.12 | $3.00 | $3.12 | 140 374 548 |
Jun 28, 2024 | $2.92 | $3.04 | $2.89 | $3.01 | 139 566 652 |
Jun 27, 2024 | $2.94 | $2.99 | $2.91 | $2.91 | 79 018 454 |
Jun 26, 2024 | $2.93 | $2.96 | $2.87 | $2.95 | 102 274 000 |
Jun 25, 2024 | $2.95 | $2.96 | $2.92 | $2.94 | 67 350 500 |
Jun 24, 2024 | $2.97 | $2.99 | $2.92 | $2.95 | 87 455 944 |
Jun 21, 2024 | $2.95 | $3.01 | $2.94 | $2.97 | 82 673 896 |
Jun 20, 2024 | $2.99 | $2.99 | $2.93 | $2.95 | 88 636 843 |
Jun 19, 2024 | $3.00 | $3.01 | $2.97 | $2.98 | 75 421 003 |
Jun 18, 2024 | $3.03 | $3.04 | $2.98 | $2.99 | 113 452 717 |
Jun 17, 2024 | $3.07 | $3.11 | $3.03 | $3.03 | 148 031 970 |
Jun 14, 2024 | $3.13 | $3.17 | $3.07 | $3.09 | 138 433 300 |
Jun 13, 2024 | $3.11 | $3.17 | $3.11 | $3.13 | 123 813 136 |
Jun 12, 2024 | $3.07 | $3.12 | $3.06 | $3.11 | 105 708 951 |
Jun 11, 2024 | $3.17 | $3.20 | $3.06 | $3.08 | 198 934 775 |
Jun 07, 2024 | $3.06 | $3.18 | $3.05 | $3.17 | 189 146 513 |
Jun 06, 2024 | $3.04 | $3.11 | $3.02 | $3.07 | 136 115 950 |
Jun 05, 2024 | $3.09 | $3.10 | $3.03 | $3.04 | 95 027 550 |
Jun 04, 2024 | $3.03 | $3.09 | $3.00 | $3.09 | 101 690 000 |
Jun 03, 2024 | $3.03 | $3.06 | $3.00 | $3.04 | 90 720 000 |
May 31, 2024 | $3.05 | $3.08 | $3.02 | $3.03 | 79 874 300 |
May 30, 2024 | $3.13 | $3.15 | $3.03 | $3.04 | 103 943 953 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 601991.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 601991.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 601991.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.